Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	125.52	126.42	124.55	124.97	2,931,511	-0.85(-0.67%)
Mar 30, 2015	124.44	126.14	123.97	125.82	1,873,691	+1.73(+1.39%)
Mar 27, 2015	122.89	124.55	122.65	124.09	2,293,611	+1.03(+0.84%)
Mar 26, 2015	123.09	123.91	122.41	123.06	2,822,746	-0.96(-0.77%)
Mar 25, 2015	126.07	126.43	123.38	124.02	2,981,288	-1.71(-1.36%)
Mar 24, 2015	126.15	126.66	125.41	125.73	3,086,225	-0.45(-0.36%)
Mar 23, 2015	126.05	127.18	125.09	126.19	3,288,859	+0.13(+0.10%)
Mar 20, 2015	123.98	126.20	123.31	126.06	4,532,037	+3.35(+2.73%)
Mar 19, 2015	121.91	123.06	121.68	122.71	3,458,718	+0.38(+0.31%)
Mar 18, 2015	118.81	122.46	118.38	122.33	2,855,468	+3.43(+2.88%)
Mar 17, 2015	118.92	119.68	118.37	118.90	2,505,263	-0.60(-0.50%)
Mar 16, 2015	118.27	120.07	117.77	119.50	2,473,686	+1.97(+1.68%)
Mar 13, 2015	117.12	118.18	116.46	117.52	3,448,804	+0.24(+0.21%)
Mar 12, 2015	115.08	117.29	115.08	117.28	2,859,921	+2.72(+2.37%)
Mar 11, 2015	114.78	115.37	114.24	114.57	2,254,941	-0.36(-0.32%)
Mar 10, 2015	115.00	116.04	114.43	114.93	4,007,122	-0.33(-0.29%)
Mar 09, 2015	116.14	117.04	115.17	115.26	3,534,671	-0.09(-0.08%)
Mar 06, 2015	117.51	117.51	115.06	115.35	3,533,336	-4.19(-3.50%)
Mar 05, 2015	120.17	120.99	119.45	119.54	2,227,320	-0.27(-0.23%)
Mar 04, 2015	121.05	121.29	119.56	119.81	1,592,742	-1.31(-1.08%)
Mar 03, 2015	120.92	121.43	120.17	121.12	1,704,253	-0.27(-0.23%)
Mar 02, 2015	121.68	123.24	121.07	121.39	2,001,767	-0.20(-0.17%)
Feb 27, 2015	120.02	122.30	119.32	121.60	3,279,800	+2.06(+1.72%)
Feb 26, 2015	121.39	121.67	119.54	119.54	2,241,080	-2.13(-1.75%)
Feb 25, 2015	121.45	122.97	121.24	121.68	1,370,170	+0.27(+0.22%)
Feb 24, 2015	123.19	123.39	121.09	121.41	2,140,326	-2.27(-1.83%)
Feb 23, 2015	122.77	123.82	122.45	123.68	1,183,208	+1.15(+0.94%)
Feb 20, 2015	120.94	122.78	120.86	122.53	2,090,419	+1.28(+1.05%)
Feb 19, 2015	123.48	123.78	120.95	121.25	1,828,490	-2.86(-2.30%)
Feb 18, 2015	123.21	124.31	121.86	124.10	1,463,196	+0.94(+0.76%)
Feb 17, 2015	123.24	124.98	122.82	123.17	1,576,014	-0.19(-0.15%)
Feb 13, 2015	123.83	123.36	123.36	123.36	1,590,667	-1.03(-0.83%)
Feb 12, 2015	123.23	124.52	122.58	124.39	1,938,384	+1.47(+1.20%)
Feb 11, 2015	124.03	124.47	122.02	122.92	2,005,913	-0.59(-0.48%)
Feb 10, 2015	123.67	123.98	121.86	123.51	2,987,852	+0.41(+0.33%)
Feb 09, 2015	124.07	124.60	122.89	123.10	1,355,344	-0.61(-0.50%)
Feb 06, 2015	127.95	128.33	122.85	123.72	3,700,840	-5.16(-4.01%)
Feb 05, 2015	128.22	129.06	127.42	128.88	1,664,098	+0.88(+0.69%)
Feb 04, 2015	126.90	128.65	125.88	128.00	2,706,113	+1.10(+0.87%)
Feb 03, 2015	126.93	126.93	124.94	126.90	3,341,196	+0.43(+0.34%)
Feb 02, 2015	126.23	126.57	123.68	126.47	2,549,669	+0.48(+0.38%)
Jan 30, 2015	128.41	129.13	125.79	125.99	3,442,837	-3.87(-2.98%)
Jan 29, 2015	128.85	130.04	128.70	129.86	1,979,521	+0.79(+0.61%)
Jan 28, 2015	130.52	130.84	129.06	129.06	2,544,013	-0.74(-0.57%)
Jan 27, 2015	129.62	130.44	129.18	129.81	1,565,214	-0.31(-0.23%)
Jan 26, 2015	128.51	130.18	128.21	130.11	1,529,883	+1.30(+1.01%)
Jan 23, 2015	129.77	129.95	128.44	128.81	1,963,258	-0.58(-0.45%)
Jan 22, 2015	127.48	129.67	126.79	129.40	2,258,778	+2.42(+1.90%)
Jan 21, 2015	126.25	127.19	125.59	126.98	1,891,864	+0.37(+0.30%)
Jan 20, 2015	127.66	128.02	126.23	126.61	2,952,301	-0.74(-0.58%)
Jan 16, 2015	127.11	127.49	125.81	127.35	2,530,087	+0.46(+0.36%)
Jan 15, 2015	125.97	127.11	125.61	126.88	2,316,371	+0.91(+0.73%)
Jan 14, 2015	124.21	126.22	123.86	125.97	2,713,557	+1.10(+0.88%)
Jan 13, 2015	124.82	125.59	124.26	124.87	2,156,760	+0.08(+0.07%)
Jan 12, 2015	124.86	125.34	124.37	124.78	1,786,827	+0.12(+0.10%)
Jan 09, 2015	123.64	124.73	123.17	124.66	2,482,043	+1.30(+1.05%)
Jan 08, 2015	123.80	124.10	122.62	123.36	2,587,399	-0.18(-0.14%)
Jan 07, 2015	121.73	123.64	121.00	123.54	3,371,804	+2.23(+1.84%)
Jan 06, 2015	118.72	121.94	118.53	121.31	4,597,364	+3.28(+2.78%)
Jan 05, 2015	117.67	118.42	116.58	118.02	1,997,188	+0.48(+0.41%)
Jan 02, 2015	116.15	117.69	116.04	117.54	1,938,362	+2.05(+1.77%)
Dec 31, 2014	118.08	115.49	115.49	115.49	1,751,191	-2.18(-1.85%)
Dec 30, 2014	117.95	118.48	117.40	117.67	1,108,014	-0.61(-0.51%)
Dec 29, 2014	117.22	118.53	117.13	118.28	1,520,867	+1.19(+1.02%)
Dec 26, 2014	117.56	118.23	117.06	117.09	1,005,052	-0.31(-0.26%)
Dec 24, 2014	118.34	117.40	117.40	117.40	1,598,400	-0.77(-0.65%)
Dec 23, 2014	118.99	119.34	117.65	118.18	1,551,726	-0.71(-0.60%)
Dec 22, 2014	117.34	119.03	116.86	118.89	1,963,290	+2.49(+2.14%)
Dec 19, 2014	117.75	117.93	116.39	116.39	4,360,505	-1.23(-1.05%)
Dec 18, 2014	116.88	117.65	116.06	117.62	2,034,917	+1.58(+1.36%)
Dec 17, 2014	114.16	116.25	113.81	116.05	2,138,857	+2.43(+2.14%)
Dec 16, 2014	114.24	115.06	113.07	113.62	2,157,430	-0.74(-0.65%)
Dec 15, 2014	114.79	115.28	113.67	114.36	2,315,806	-0.08(-0.07%)
Dec 12, 2014	115.22	116.44	114.43	114.43	2,516,197	-1.53(-1.32%)
Dec 11, 2014	116.23	116.55	115.44	115.97	2,449,777	+0.09(+0.08%)
Dec 10, 2014	115.53	116.18	115.08	115.87	1,900,527	+0.30(+0.26%)
Dec 09, 2014	114.77	115.84	114.57	115.57	1,690,582	-0.40(-0.34%)
Dec 08, 2014	114.92	116.17	114.92	115.97	2,025,083	+1.29(+1.12%)
Dec 05, 2014	114.97	114.97	113.71	114.68	2,117,329	-0.77(-0.67%)
Dec 04, 2014	115.29	115.68	114.34	115.46	1,462,305	+0.29(+0.25%)
Dec 03, 2014	115.35	115.58	114.73	115.17	1,617,935	-0.16(-0.14%)
Dec 02, 2014	114.57	115.46	113.78	115.33	2,375,420	+0.93(+0.82%)
Dec 01, 2014	114.40	115.80	114.24	114.40	2,617,087	-0.27(-0.23%)
Nov 28, 2014	115.08	116.33	114.33	114.66	1,303,614	+0.07(+0.06%)
Nov 26, 2014	113.83	114.59	114.59	114.59	1,688,750	+1.06(+0.94%)
Nov 25, 2014	113.25	113.96	113.20	113.53	2,987,760	+0.27(+0.24%)
Nov 24, 2014	113.02	114.18	113.02	113.25	2,698,681	+0.08(+0.07%)
Nov 21, 2014	114.16	114.35	113.04	113.17	3,275,103	-0.27(-0.24%)
Nov 20, 2014	111.89	113.46	111.36	113.44	3,086,972	+1.59(+1.42%)
Nov 19, 2014	114.40	114.53	111.21	111.85	3,262,815	-1.79(-1.57%)
Nov 18, 2014	113.44	113.90	112.89	113.64	1,275,381	+0.45(+0.40%)
Nov 17, 2014	112.96	113.48	112.77	113.19	1,253,294	+0.28(+0.25%)
Nov 14, 2014	113.61	113.97	112.47	112.91	1,636,468	-0.97(-0.85%)
Nov 13, 2014	113.10	113.99	113.03	113.88	1,859,148	+0.79(+0.70%)
Nov 12, 2014	114.47	114.55	112.55	113.09	2,270,379	-0.63(-0.55%)
Nov 11, 2014	114.33	114.92	113.26	113.72	1,947,808	-1.05(-0.91%)
Nov 10, 2014	112.77	114.79	112.54	114.76	2,200,243	+1.78(+1.58%)
Nov 07, 2014	113.84	113.84	112.87	112.98	2,183,025	-0.40(-0.36%)
Nov 06, 2014	114.39	114.66	113.19	113.38	1,921,520	-0.98(-0.86%)
Nov 05, 2014	115.70	115.87	113.85	114.37	2,129,773	-0.88(-0.76%)
Nov 04, 2014	114.59	115.54	114.00	115.24	3,896,079	+0.39(+0.34%)
Nov 03, 2014	113.21	114.98	112.93	114.86	3,927,508	+2.02(+1.79%)
Oct 31, 2014	112.50	113.09	111.38	112.84	2,517,209	+1.46(+1.31%)
Oct 30, 2014	110.51	111.38	110.10	111.38	1,599,338	+0.57(+0.52%)
Oct 29, 2014	111.19	111.73	110.05	110.80	2,636,874	-0.65(-0.59%)
Oct 28, 2014	110.00	111.46	109.63	111.46	2,854,757	+1.78(+1.62%)
Oct 27, 2014	108.85	108.84	108.84	109.68	1,737,412	+0.84(+0.77%)
Oct 24, 2014	108.80	109.52	108.22	108.84	2,107,360	+0.26(+0.24%)
Oct 23, 2014	108.50	108.85	107.68	108.57	2,254,700	+0.63(+0.58%)
Oct 22, 2014	108.51	109.50	107.84	107.94	1,877,249	-0.37(-0.34%)
Oct 21, 2014	107.27	108.32	107.10	108.32	2,224,621	+1.06(+0.99%)
Oct 20, 2014	106.20	107.30	105.86	107.26	1,668,210	+1.21(+1.15%)
Oct 17, 2014	105.10	106.20	104.39	106.04	2,973,816	+1.35(+1.29%)
Oct 16, 2014	103.74	105.07	103.34	104.69	3,116,264	+0.19(+0.19%)
Oct 15, 2014	106.53	106.53	104.27	104.49	5,862,185	-2.34(-2.19%)
Oct 14, 2014	105.89	107.51	105.44	106.84	2,659,603	+1.39(+1.32%)
Oct 13, 2014	106.04	106.90	105.40	105.44	2,239,247	-0.61(-0.57%)
Oct 10, 2014	106.77	107.71	106.04	106.05	2,062,483	-0.14(-0.14%)
Oct 09, 2014	105.90	107.45	105.69	106.19	3,193,514	+0.36(+0.34%)
Oct 08, 2014	103.75	105.89	103.57	105.83	2,358,391	+2.34(+2.26%)
Oct 07, 2014	104.02	104.47	103.47	103.50	1,427,812	-1.08(-1.04%)
Oct 06, 2014	104.49	105.26	104.14	104.58	1,354,645	+0.18(+0.18%)
Oct 03, 2014	103.67	104.49	103.27	104.40	1,562,102	+0.83(+0.80%)
Oct 02, 2014	103.71	104.26	102.89	103.57	1,906,878	-0.27(-0.26%)
Oct 01, 2014	103.44	104.47	103.19	103.83	2,232,436	+0.31(+0.30%)
Sep 30, 2014	103.70	103.98	102.73	103.52	2,294,838	+0.00(+0.00%)
Sep 29, 2014	103.19	103.55	102.31	103.52	1,360,795	-0.15(-0.15%)
Sep 26, 2014	102.56	103.93	102.27	103.67	1,462,743	+1.23(+1.20%)
Sep 25, 2014	102.98	103.42	102.31	102.45	1,827,758	-0.56(-0.54%)
Sep 24, 2014	103.32	104.48	102.87	103.01	2,536,646	-0.47(-0.45%)
Sep 23, 2014	104.05	104.64	103.47	103.47	2,088,047	-0.50(-0.48%)
Sep 22, 2014	104.36	104.52	103.66	103.98	2,007,371	-0.38(-0.36%)
Sep 19, 2014	104.83	105.09	104.25	104.36	3,814,472	-0.18(-0.17%)
Sep 18, 2014	105.89	105.89	104.12	104.53	2,599,127	-0.94(-0.89%)
Sep 17, 2014	104.83	106.52	104.83	105.47	1,798,384	+0.18(+0.17%)
Sep 16, 2014	104.48	105.96	104.17	105.29	2,209,034	+1.06(+1.02%)
Sep 15, 2014	104.22	104.58	103.54	104.23	2,443,082	+0.03(+0.02%)
Sep 12, 2014	106.72	106.75	103.39	104.20	4,478,224	-2.78(-2.60%)
Sep 11, 2014	107.23	107.66	106.61	106.99	1,895,596	-0.32(-0.30%)
Sep 10, 2014	108.37	108.78	107.07	107.31	2,174,175	-1.27(-1.17%)
Sep 09, 2014	108.33	108.90	108.06	108.57	1,730,389	+0.03(+0.03%)
Sep 08, 2014	108.84	109.07	108.37	108.54	1,393,803	-0.50(-0.46%)
Sep 05, 2014	107.55	109.08	107.23	109.04	2,239,420	+1.81(+1.69%)
Sep 04, 2014	107.52	108.34	106.95	107.23	1,692,984	-0.31(-0.29%)
Sep 03, 2014	107.37	108.43	106.84	107.53	1,318,060	+0.42(+0.39%)
Sep 02, 2014	107.43	107.50	106.80	107.11	1,494,186	+0.06(+0.05%)
Aug 29, 2014	106.79	107.06	107.06	107.06	2,606,761	+0.66(+0.62%)
Aug 28, 2014	106.46	106.83	106.19	106.39	1,152,534	-0.33(-0.31%)
Aug 27, 2014	106.56	106.89	106.25	106.73	1,015,684	+0.16(+0.15%)
Aug 26, 2014	106.33	107.21	106.12	106.56	1,300,231	+0.02(+0.02%)
Aug 25, 2014	106.97	107.21	106.28	106.54	1,499,198	-0.13(-0.12%)
Aug 22, 2014	107.16	107.58	106.58	106.67	1,766,813	-0.66(-0.61%)
Aug 21, 2014	107.64	107.98	107.22	107.33	1,374,039	-0.04(-0.04%)
Aug 20, 2014	106.91	107.67	106.41	107.36	1,260,995	+0.41(+0.38%)
Aug 19, 2014	107.16	107.26	106.60	106.96	1,585,477	-0.23(-0.22%)
Aug 18, 2014	106.46	107.30	106.39	107.19	1,620,366	+0.88(+0.82%)
Aug 15, 2014	106.46	106.67	105.68	106.31	3,645,646	+0.38(+0.36%)
Aug 14, 2014	106.49	106.58	105.38	105.94	1,888,719	-0.17(-0.16%)
Aug 13, 2014	104.80	106.09	105.23	106.11	2,312,339	+1.69(+1.62%)
Aug 12, 2014	104.99	105.12	104.41	104.41	2,002,223	-0.57(-0.54%)
Aug 11, 2014	104.10	105.19	103.89	104.98	1,757,320	+1.10(+1.06%)
Aug 08, 2014	103.84	104.17	103.17	103.88	2,606,939	+0.63(+0.61%)
Aug 07, 2014	103.44	104.18	103.09	103.25	2,755,269	-0.02(-0.02%)
Aug 06, 2014	103.72	104.19	103.18	103.27	2,512,230	-0.66(-0.64%)
Aug 05, 2014	105.08	105.14	103.69	103.93	2,305,761	-1.26(-1.20%)
Aug 04, 2014	105.04	105.54	104.37	105.19	1,948,859	+0.44(+0.42%)
Aug 01, 2014	103.79	105.81	103.59	104.75	2,286,548	-0.33(-0.31%)
Jul 31, 2014	105.73	106.18	105.04	105.07	2,004,963	-1.23(-1.16%)
Jul 30, 2014	106.26	106.84	105.58	106.31	1,948,688	+0.04(+0.04%)
Jul 29, 2014	106.34	106.84	105.97	106.27	1,568,548	-0.23(-0.22%)
Jul 28, 2014	105.58	106.83	105.46	106.50	1,313,382	+0.94(+0.89%)
Jul 25, 2014	106.64	106.90	105.30	105.56	1,826,170	-1.46(-1.37%)
Jul 24, 2014	106.75	107.02	105.75	107.02	2,368,198	+0.56(+0.52%)
Jul 23, 2014	107.05	107.90	105.42	106.47	2,997,859	-0.57(-0.53%)
Jul 22, 2014	106.22	107.46	106.22	107.04	2,386,743	+0.58(+0.54%)
Jul 21, 2014	106.70	106.70	105.97	106.46	1,462,924	-0.39(-0.36%)
Jul 18, 2014	106.39	107.00	106.00	106.85	1,387,342	+0.89(+0.84%)
Jul 17, 2014	106.32	106.79	105.86	105.96	1,093,786	-0.78(-0.73%)
Jul 16, 2014	106.36	106.81	105.97	106.74	2,023,829	+0.37(+0.35%)
Jul 15, 2014	105.86	106.45	105.48	106.37	1,857,452	+0.54(+0.51%)
Jul 14, 2014	105.64	105.95	105.20	105.84	1,572,036	+0.26(+0.25%)
Jul 11, 2014	104.94	105.63	104.67	105.57	1,340,820	+0.48(+0.46%)
Jul 10, 2014	104.04	105.66	104.04	105.09	1,643,588	+0.35(+0.33%)
Jul 09, 2014	103.68	104.87	103.12	104.74	2,176,990	+0.59(+0.57%)
Jul 08, 2014	103.67	104.76	103.62	104.15	1,894,036	+0.14(+0.14%)
Jul 07, 2014	103.79	104.21	103.58	104.01	2,120,491	+0.22(+0.21%)
Jul 03, 2014	104.13	103.79	103.79	103.79	1,330,806	-0.38(-0.37%)
Jul 02, 2014	104.14	104.27	103.36	104.17	1,440,902	-0.09(-0.08%)
Jul 01, 2014	104.25	104.65	103.28	104.26	1,749,741	+0.38(+0.36%)
Jun 30, 2014	104.31	104.33	103.42	103.88	1,998,192	-0.49(-0.47%)
Jun 27, 2014	103.21	104.51	103.13	104.37	2,771,057	+0.79(+0.77%)
Jun 26, 2014	103.96	104.00	103.16	103.58	1,829,852	-0.16(-0.15%)
Jun 25, 2014	103.56	104.15	103.46	103.73	1,706,457	-0.21(-0.20%)
Jun 24, 2014	103.86	104.32	103.49	103.94	2,206,292	-0.18(-0.17%)
Jun 23, 2014	104.44	104.99	103.91	104.12	1,893,355	-0.48(-0.46%)
Jun 20, 2014	104.94	104.94	103.63	104.60	3,818,551	+0.10(+0.10%)
Jun 19, 2014	103.79	104.54	103.11	104.50	2,252,091	+0.48(+0.46%)
Jun 18, 2014	102.67	104.12	102.13	104.02	2,206,937	+1.07(+1.04%)
Jun 17, 2014	102.03	102.95	101.67	102.95	2,298,630	+0.80(+0.78%)
Jun 16, 2014	102.46	102.97	101.91	102.15	1,761,237	-0.39(-0.38%)
Jun 13, 2014	102.44	102.72	101.56	102.54	2,511,617	+0.16(+0.15%)
Jun 12, 2014	102.91	102.96	102.01	102.39	2,088,306	-0.50(-0.48%)
Jun 11, 2014	103.50	103.83	102.52	102.89	2,037,308	-0.62(-0.60%)
Jun 10, 2014	104.15	104.53	103.29	103.51	2,841,066	-2.50(-2.36%)
Jun 06, 2014	106.36	106.42	105.58	106.00	2,447,529	-0.10(-0.09%)
Jun 05, 2014	104.08	106.20	103.79	106.11	2,481,990	+1.92(+1.84%)
Jun 04, 2014	103.58	104.33	103.11	104.19	2,165,446	+0.56(+0.54%)
Jun 03, 2014	104.27	104.27	103.47	103.62	1,717,151	-0.58(-0.56%)
Jun 02, 2014	103.91	104.29	103.67	104.21	2,543,607	+0.21(+0.20%)
May 30, 2014	103.03	104.11	102.48	103.99	3,164,095	+0.73(+0.71%)
May 29, 2014	103.57	103.64	102.69	103.26	1,904,347	-0.14(-0.13%)
May 28, 2014	103.57	103.79	102.56	103.40	2,354,499	-0.36(-0.35%)
May 27, 2014	103.28	103.80	102.70	103.76	2,446,643	+0.76(+0.74%)
May 23, 2014	102.61	103.00	103.00	103.00	1,358,496	+0.31(+0.30%)
May 22, 2014	102.57	102.99	102.27	102.69	759,599	+0.19(+0.19%)
May 21, 2014	103.72	103.93	102.47	102.50	1,674,585	-0.55(-0.53%)
May 20, 2014	103.15	103.50	102.67	103.04	1,520,423	-0.11(-0.10%)
May 19, 2014	103.22	104.12	102.62	103.15	1,662,513	-0.36(-0.35%)
May 16, 2014	102.55	103.51	102.33	103.51	1,962,961	+0.73(+0.72%)
May 15, 2014	102.29	102.88	101.83	102.78	2,804,793	+0.36(+0.35%)
May 14, 2014	102.01	102.61	101.83	102.42	2,409,405	+0.58(+0.57%)
May 13, 2014	102.93	103.43	101.67	101.84	2,620,341	-0.85(-0.83%)
May 12, 2014	102.74	103.00	102.39	102.70	1,567,485	+0.23(+0.23%)
May 09, 2014	102.49	103.22	101.86	102.46	1,601,608	-0.23(-0.23%)
May 08, 2014	102.63	103.06	102.38	102.70	2,134,444	+0.19(+0.18%)
May 07, 2014	101.86	102.63	101.51	102.51	2,537,811	+1.36(+1.34%)
May 06, 2014	101.03	101.34	100.60	101.15	1,262,900	-0.38(-0.37%)
May 05, 2014	100.42	101.53	100.33	101.53	1,406,381	+0.57(+0.57%)
May 02, 2014	101.00	101.77	100.32	100.96	2,220,296	-0.34(-0.33%)
May 01, 2014	100.97	101.45	100.09	101.30	1,601,301	+0.26(+0.26%)
Apr 30, 2014	100.48	101.05	100.21	101.03	1,923,832	+0.57(+0.57%)
Apr 29, 2014	100.04	100.82	99.49	100.46	1,851,709	+0.51(+0.51%)
Apr 28, 2014	99.78	100.22	98.89	99.95	2,969,995	+0.45(+0.46%)
Apr 25, 2014	99.86	100.21	99.39	99.49	1,733,085	-0.33(-0.33%)
Apr 24, 2014	99.76	100.15	99.32	99.83	1,736,767	+0.22(+0.22%)
Apr 23, 2014	99.55	99.83	98.88	99.61	2,946,745	+0.07(+0.07%)
Apr 22, 2014	99.75	100.28	98.67	99.54	2,063,612	+0.00(+0.00%)
Apr 21, 2014	99.35	99.84	99.05	99.54	1,981,088	+0.45(+0.46%)
Apr 17, 2014	99.69	99.08	99.08	99.08	3,383,662	-1.01(-1.01%)
Apr 16, 2014	99.14	100.28	98.93	100.09	2,187,358	+0.96(+0.96%)
Apr 15, 2014	98.19	99.52	98.04	99.14	3,121,434	+1.09(+1.11%)
Apr 14, 2014	97.47	98.11	97.33	98.05	1,886,289	+0.99(+1.02%)
Apr 11, 2014	96.90	98.09	96.90	97.05	3,413,295	-0.40(-0.41%)
Apr 10, 2014	97.66	98.03	97.19	97.45	3,514,625	-0.22(-0.22%)
Apr 09, 2014	97.62	97.97	96.84	97.67	2,044,734	+0.07(+0.07%)
Apr 08, 2014	97.26	97.70	96.44	97.60	2,124,563	+0.13(+0.14%)
Apr 07, 2014	96.79	98.01	96.65	97.46	3,467,148	+0.99(+1.02%)
Apr 04, 2014	96.13	96.92	95.67	96.48	2,364,504	+0.58(+0.61%)
Apr 03, 2014	96.36	96.36	95.24	95.89	1,498,185	-0.05(-0.05%)
Apr 02, 2014	95.96	96.21	95.32	95.94	1,764,076	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

The Ridgway Record