Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 12.10 0 +0.90(+8.04%)
Dec 29, 2022 11.06 11.75 9.250 11.20 189,966 -0.75(-6.28%)
Dec 28, 2022 16.34 29.24 9.490 11.95 855,242 -7.05(-37.11%)
Dec 27, 2022 9.950 42.25 9.950 19.00 436,807 +9.50(+100.00%)
Dec 23, 2022 9.500 9.500 9.500 9.500 263 +0.04(+0.43%)
Dec 22, 2022 9.220 9.550 9.220 9.460 3,166 -0.23(-2.38%)
Dec 21, 2022 10.00 10.03 8.000 9.690 89,713 -0.60(-5.83%)
Dec 20, 2022 10.23 10.32 10.23 10.29 81,072 +0.09(+0.86%)
Dec 19, 2022 10.17 10.20 10.17 10.20 11,256 +0.05(+0.49%)
Dec 16, 2022 10.15 10.15 10.15 10.15 102 -0.03(-0.27%)
Dec 14, 2022 10.18 1,100 +0.01(+0.14%)
Dec 13, 2022 10.16 10.16 10.16 10.16 7,186 -0.01(-0.05%)
Dec 12, 2022 10.17 10.17 10.17 10.17 1,022 +0.00(+0.00%)
Dec 09, 2022 10.18 10.18 10.16 10.17 12,030 -0.01(-0.10%)
Dec 08, 2022 10.18 10.20 10.18 10.18 14,756 +0.01(+0.10%)
Dec 07, 2022 10.18 10.18 10.17 10.17 11,576 +0.01(+0.06%)
Dec 06, 2022 10.17 10.20 10.16 10.16 44,912 +0.01(+0.13%)
Nov 09, 2022 10.15 0 +0.00(+0.00%)
Nov 08, 2022 10.12 10.15 10.12 10.15 4,706 +0.04(+0.35%)
Nov 07, 2022 10.12 10.12 10.12 10.12 17,219 -0.02(-0.15%)
Oct 28, 2022 10.13 0 -0.38(-3.57%)
Oct 26, 2022 10.51 7 +0.22(+2.09%)
Oct 25, 2022 10.29 10.29 10.29 10.29 101 +0.20(+1.98%)
Oct 21, 2022 10.09 11 -0.01(-0.05%)
Oct 19, 2022 10.10 16 -0.00(-0.05%)
Oct 17, 2022 10.10 2 +0.00(+0.00%)
Oct 14, 2022 10.10 10.10 10.10 10.10 167 +0.01(+0.10%)
Oct 13, 2022 10.09 10.09 10.09 10.09 30,182 +0.00(+0.00%)
Oct 12, 2022 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
Oct 10, 2022 10.09 0 +0.01(+0.10%)
Oct 06, 2022 10.08 0 +0.01(+0.10%)
Oct 04, 2022 10.07 0 +0.00(+0.00%)
Oct 03, 2022 10.06 10.08 10.06 10.07 21,700 +0.01(+0.10%)
Sep 30, 2022 10.06 10.06 10.06 10.06 31,302 -0.01(-0.10%)
Sep 29, 2022 10.07 10.08 10.07 10.07 14,927 +0.04(+0.40%)
Sep 26, 2022 10.03 4 -0.01(-0.10%)
Sep 21, 2022 10.04 0 +0.01(+0.10%)
Sep 20, 2022 10.06 10.07 10.03 10.03 305,967 -0.02(-0.20%)
Sep 19, 2022 10.05 10.05 10.03 10.05 10,597 +0.00(+0.00%)
Sep 16, 2022 10.05 10.05 10.05 10.05 6,499 +0.01(+0.10%)
Sep 15, 2022 10.04 10.04 10.04 10.04 3,213 +0.00(+0.00%)
Sep 14, 2022 10.04 10.04 10.04 10.04 100 +0.00(+0.05%)
Sep 13, 2022 10.04 10.04 10.04 10.04 1,000 +0.01(+0.05%)
Sep 06, 2022 10.03 31 +0.00(+0.00%)
Sep 01, 2022 10.03 0 +0.00(+0.00%)
Aug 31, 2022 10.03 10.03 10.03 10.03 20,165 +0.00(+0.00%)
Aug 30, 2022 10.03 10.03 10.03 10.03 500 -0.01(-0.10%)
Aug 26, 2022 10.04 3 -0.01(-0.10%)
Aug 25, 2022 10.08 10.08 10.04 10.05 28,089 -0.01(-0.10%)
Aug 24, 2022 10.05 10.06 10.05 10.06 100,200 +0.01(+0.10%)
Aug 23, 2022 10.05 10.05 10.05 10.05 3,901 -0.03(-0.30%)
Aug 16, 2022 10.08 3 +0.03(+0.30%)
Aug 11, 2022 10.05 0 +0.00(+0.00%)
Aug 10, 2022 10.05 10.05 10.05 10.05 268 -0.00(-0.00%)
Aug 02, 2022 10.05 0 -0.01(-0.10%)
Aug 01, 2022 10.06 10.06 10.06 10.06 17,030 +0.00(+0.00%)
Jul 29, 2022 10.06 10.06 10.06 10.06 510 +0.00(+0.00%)
Jul 28, 2022 10.06 10.06 10.06 10.06 12,496 +0.00(+0.00%)
Jul 27, 2022 10.05 10.06 10.05 10.06 3,101 -0.04(-0.40%)
Jul 22, 2022 10.10 1 +0.09(+0.90%)
Jul 21, 2022 10.01 10.01 10.01 10.01 21,246 -0.09(-0.89%)
Jul 20, 2022 10.10 10.10 10.10 10.10 212 +0.08(+0.80%)
Jul 18, 2022 10.02 5 +0.00(+0.00%)
Jul 15, 2022 10.04 10.04 10.02 10.02 2,900 +0.02(+0.20%)
Jul 13, 2022 10.00 1 +0.01(+0.10%)
Jul 11, 2022 9.990 1 -0.04(-0.40%)
Jul 08, 2022 10.02 10.07 10.00 10.03 3,757 +0.02(+0.25%)
Jul 07, 2022 9.975 10.03 9.975 10.01 8,734 +0.03(+0.26%)
Jul 06, 2022 9.979 9.979 9.979 9.979 127 -0.00(-0.03%)
Jul 05, 2022 9.980 9.982 9.980 9.982 1,096 -0.01(-0.08%)
Jul 01, 2022 10.00 10.00 9.980 9.990 83,309 +0.00(+0.00%)
Jun 30, 2022 9.980 9.990 9.980 9.990 9,837 +0.00(+0.00%)
Jun 29, 2022 10.00 10.00 9.975 9.990 61,224 +0.00(+0.00%)
Jun 28, 2022 9.990 10.00 9.990 9.990 6,077 +0.01(+0.05%)
Jun 27, 2022 9.980 9.985 9.980 9.985 6,005 +0.00(+0.05%)
Jun 24, 2022 9.980 9.980 9.980 9.980 5,546 +0.00(+0.00%)
Jun 23, 2022 9.980 9.980 9.980 9.980 210 +0.00(+0.00%)
Jun 21, 2022 9.980 0 +0.00(+0.00%)
Jun 17, 2022 9.970 9.980 9.970 9.980 2,319 +0.01(+0.10%)
Jun 16, 2022 9.980 9.980 9.970 9.970 61,250 -0.01(-0.10%)
Jun 15, 2022 9.980 9.985 9.970 9.980 484,483 +0.01(+0.10%)
Jun 14, 2022 9.970 9.980 9.970 9.970 85,686 +0.00(+0.00%)
Jun 13, 2022 9.975 9.975 9.970 9.970 24,539 +0.00(+0.00%)
Jun 10, 2022 9.975 9.975 9.970 9.970 9,023 +0.00(+0.00%)
Jun 09, 2022 9.970 9.970 9.970 9.970 631 +0.00(+0.00%)
Jun 07, 2022 9.970 128 +0.01(+0.05%)
Jun 03, 2022 9.965 825 +0.00(+0.05%)
Jun 01, 2022 9.960 1 -0.01(-0.10%)
May 31, 2022 9.960 9.980 9.960 9.970 21,899 +0.00(+0.00%)
May 27, 2022 9.970 9.970 9.970 9.970 13,357 +0.00(+0.00%)
May 26, 2022 9.960 9.970 9.960 9.970 8,910 +0.01(+0.10%)
May 25, 2022 9.950 9.960 9.950 9.960 768,847 +0.01(+0.10%)
May 24, 2022 9.950 9.950 9.950 9.950 673 -0.01(-0.05%)
May 23, 2022 9.950 9.955 9.950 9.955 6,397 +0.01(+0.05%)
May 20, 2022 9.940 9.950 9.940 9.950 26,517 +0.00(+0.00%)
May 19, 2022 9.950 9.950 9.940 9.950 3,079 +0.01(+0.10%)
May 18, 2022 9.940 9.945 9.940 9.940 242,595 +0.00(+0.00%)
May 17, 2022 9.939 9.940 9.939 9.940 7,362 +0.00(+0.00%)
May 16, 2022 9.940 9.940 9.940 9.940 1,000 +0.00(+0.00%)
May 13, 2022 9.940 9.950 9.940 9.940 32,227 -0.01(-0.10%)
May 12, 2022 9.940 9.950 9.940 9.950 36,952 +0.01(+0.10%)
May 11, 2022 9.940 9.940 9.940 9.940 3,628 -0.01(-0.10%)
May 10, 2022 9.950 9.955 9.950 9.950 66,393 -0.00(-0.00%)
May 06, 2022 9.950 414 +0.00(+0.00%)
May 03, 2022 9.950 0 +0.00(+0.00%)
May 02, 2022 9.940 9.950 9.940 9.950 9,093 +0.01(+0.10%)
Apr 29, 2022 9.940 9.940 9.940 9.940 7,846 +0.00(+0.00%)
Apr 28, 2022 9.940 9.945 9.940 9.940 7,334 +0.00(+0.00%)
Apr 26, 2022 9.940 6 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.940 9.940 208 -0.01(-0.10%)
Apr 22, 2022 9.950 9.950 9.940 9.950 17,700 +0.01(+0.10%)
Apr 13, 2022 9.940 1 -0.02(-0.20%)
Apr 11, 2022 9.960 5 +0.02(+0.20%)
Apr 06, 2022 9.940 10 +0.00(+0.00%)
Apr 05, 2022 9.930 9.940 9.930 9.940 82,812 +0.00(+0.00%)
Apr 01, 2022 9.940 136 +0.01(+0.15%)
Mar 31, 2022 9.910 9.940 9.910 9.925 73,060 +0.02(+0.15%)
Mar 29, 2022 9.910 0 +0.00(+0.00%)
Mar 25, 2022 9.910 128 +0.00(+0.00%)
Mar 24, 2022 9.910 9.910 9.910 9.910 1,998 +0.00(+0.00%)
Mar 23, 2022 9.910 9.910 9.910 9.910 715 -0.01(-0.10%)
Mar 22, 2022 9.910 9.920 9.910 9.920 18,207 +0.00(+0.00%)
Mar 21, 2022 9.900 9.920 9.900 9.920 11,675 +0.01(+0.13%)
Mar 18, 2022 9.910 9.910 9.900 9.907 1,117 -0.00(-0.03%)
Mar 17, 2022 9.910 9.910 9.910 9.910 117 -0.01(-0.10%)
Mar 11, 2022 9.920 0 +0.01(+0.10%)
Mar 10, 2022 9.920 9.920 9.900 9.910 49,136 +0.00(+0.00%)
Mar 09, 2022 9.910 9.910 9.890 9.910 17,158 +0.01(+0.10%)
Mar 08, 2022 9.910 9.910 9.900 9.900 47,711 +0.00(+0.00%)
Mar 07, 2022 9.900 9.900 9.895 9.900 26,140 +0.00(+0.00%)
Mar 04, 2022 9.930 9.930 9.890 9.900 25,398 +0.00(+0.00%)
Mar 03, 2022 9.900 9.900 9.890 9.900 18,021 +0.01(+0.05%)
Mar 02, 2022 9.890 9.895 9.890 9.895 3,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.