Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.85 21.89 21.78 21.86 142,009 +0.12(+0.55%)
Feb 25, 2021 21.92 21.99 21.74 21.74 154,708 -0.23(-1.04%)
Feb 24, 2021 21.92 22.09 21.92 21.97 79,837 +0.02(+0.08%)
Feb 23, 2021 21.95 22.02 21.93 21.95 61,535 -0.05(-0.21%)
Feb 22, 2021 21.99 22.02 21.92 22.00 49,657 +0.02(+0.09%)
Feb 19, 2021 21.96 22.02 21.94 21.98 85,096 +0.04(+0.17%)
Feb 18, 2021 21.99 21.99 21.86 21.94 167,533 -0.14(-0.63%)
Feb 17, 2021 22.07 22.10 22.04 22.08 32,166 -0.04(-0.17%)
Feb 16, 2021 22.12 22.13 22.08 22.12 86,010 -0.05(-0.25%)
Feb 12, 2021 22.13 22.24 22.08 22.17 117,867 +0.05(+0.23%)
Feb 11, 2021 22.13 22.16 22.06 22.12 84,278 -0.03(-0.15%)
Feb 10, 2021 22.15 22.22 22.11 22.15 94,046 +0.04(+0.17%)
Feb 09, 2021 22.06 22.14 22.06 22.12 53,204 +0.04(+0.18%)
Feb 08, 2021 22.03 22.12 22.03 22.08 134,693 +0.08(+0.36%)
Feb 05, 2021 21.89 22.00 21.89 22.00 97,877 -0.03(-0.13%)
Feb 04, 2021 22.00 22.03 21.96 22.03 126,141 -0.01(-0.04%)
Feb 03, 2021 22.01 22.06 22.01 22.03 65,624 +0.02(+0.10%)
Feb 02, 2021 22.03 22.03 22.01 22.01 53,126 -0.06(-0.27%)
Feb 01, 2021 22.04 22.14 22.02 22.07 305,767 -0.04(-0.18%)
Jan 29, 2021 22.16 22.25 22.05 22.11 185,775 +0.14(+0.62%)
Jan 28, 2021 21.95 21.98 21.91 21.97 57,578 -0.05(-0.21%)
Jan 27, 2021 22.02 22.23 21.95 22.02 76,649 -0.00(-0.02%)
Jan 26, 2021 22.02 22.04 21.98 22.02 63,587 +0.05(+0.23%)
Jan 25, 2021 21.96 21.98 21.92 21.97 76,332 +0.02(+0.08%)
Jan 22, 2021 21.99 21.99 21.96 21.96 48,196 -0.11(-0.48%)
Jan 21, 2021 22.07 22.07 22.04 22.06 40,362 -0.03(-0.14%)
Jan 20, 2021 22.07 22.13 22.01 22.09 114,121 +0.11(+0.49%)
Jan 19, 2021 21.98 22.01 21.96 21.99 134,522 -0.04(-0.20%)
Jan 15, 2021 22.04 22.06 22.00 22.03 72,294 -0.03(-0.12%)
Jan 14, 2021 22.04 22.07 21.96 22.06 145,390 +0.04(+0.17%)
Jan 13, 2021 22.00 22.06 21.96 22.02 88,995 -0.11(-0.50%)
Jan 12, 2021 22.07 22.14 22.04 22.13 194,655 +0.10(+0.47%)
Jan 11, 2021 22.00 22.04 21.98 22.03 98,861 +0.04(+0.19%)
Jan 08, 2021 22.01 22.02 21.97 21.98 81,824 -0.02(-0.10%)
Jan 07, 2021 22.07 22.07 21.98 22.01 76,444 -0.09(-0.39%)
Jan 06, 2021 22.11 22.13 22.09 22.09 52,320 -0.07(-0.31%)
Jan 05, 2021 22.13 22.18 22.09 22.16 102,716 -0.03(-0.14%)
Jan 04, 2021 22.18 22.21 21.99 22.19 137,525 +0.26(+1.17%)
Dec 31, 2020 21.94 21.94 21.94 28,568 +0.05(+0.25%)
Dec 30, 2020 21.85 21.88 21.85 21.88 28,568 +0.04(+0.17%)
Dec 29, 2020 21.73 21.86 21.72 21.85 39,731 +0.04(+0.19%)
Dec 28, 2020 21.73 21.81 21.73 21.80 118,081 +0.08(+0.36%)
Dec 24, 2020 21.71 21.80 21.71 21.73 13,724 +0.03(+0.15%)
Dec 23, 2020 21.71 21.74 21.68 21.70 33,311 +0.01(+0.04%)
Dec 22, 2020 21.78 21.78 21.39 21.69 101,445 -0.10(-0.46%)
Dec 21, 2020 21.77 21.81 21.77 21.79 56,413 -0.02(-0.08%)
Dec 18, 2020 21.82 21.82 21.78 21.80 47,541 -0.04(-0.17%)
Dec 17, 2020 21.84 21.86 21.82 21.84 48,966 +0.05(+0.21%)
Dec 16, 2020 21.73 21.83 21.73 21.80 52,689 +0.06(+0.28%)
Dec 15, 2020 21.66 21.75 21.66 21.73 46,264 +0.08(+0.35%)
Dec 14, 2020 21.69 21.72 21.63 21.66 47,596 -0.05(-0.25%)
Dec 11, 2020 21.72 21.73 21.71 21.71 54,897 -0.02(-0.08%)
Dec 10, 2020 21.68 21.73 21.66 21.73 26,926 +0.06(+0.29%)
Dec 09, 2020 21.79 21.79 21.63 21.67 95,825 -0.11(-0.50%)
Dec 08, 2020 21.80 21.80 21.78 21.78 68,907 +0.03(+0.13%)
Dec 07, 2020 21.78 21.78 21.60 21.75 91,653 -0.02(-0.08%)
Dec 04, 2020 21.78 21.79 21.65 21.77 63,241 +0.09(+0.40%)
Dec 03, 2020 21.70 21.71 21.66 21.68 46,466 +0.07(+0.31%)
Dec 02, 2020 21.58 21.62 21.50 21.61 43,414 +0.03(+0.13%)
Dec 01, 2020 21.53 21.59 21.53 21.58 32,853 +0.07(+0.32%)
Nov 30, 2020 21.47 21.55 21.42 21.52 33,651 +0.02(+0.08%)
Nov 27, 2020 21.43 21.51 21.42 21.50 14,087 +0.06(+0.28%)
Nov 25, 2020 21.33 21.47 21.33 21.44 18,819 +0.11(+0.53%)
Nov 24, 2020 21.38 21.42 21.27 21.33 102,315 -0.15(-0.72%)
Nov 23, 2020 21.53 21.53 21.38 21.48 44,683 -0.07(-0.34%)
Nov 20, 2020 21.46 21.57 21.46 21.55 19,699 +0.09(+0.42%)
Nov 19, 2020 21.43 21.47 21.36 21.46 37,287 -0.08(-0.38%)
Nov 18, 2020 21.56 21.58 21.53 21.54 62,806 -0.03(-0.13%)
Nov 17, 2020 21.44 21.60 21.42 21.57 84,666 +0.05(+0.25%)
Nov 16, 2020 21.63 21.63 21.45 21.52 87,869 -0.05(-0.23%)
Nov 13, 2020 21.54 21.58 21.53 21.57 42,150 +0.11(+0.53%)
Nov 12, 2020 21.43 21.47 21.42 21.45 32,307 +0.05(+0.21%)
Nov 11, 2020 21.38 21.44 21.33 21.41 35,799 +0.03(+0.13%)
Nov 10, 2020 21.35 21.39 21.26 21.38 26,132 -0.13(-0.59%)
Nov 09, 2020 21.53 21.63 21.44 21.51 83,625 -0.10(-0.46%)
Nov 06, 2020 21.59 21.62 21.55 21.61 71,975 -0.07(-0.33%)
Nov 05, 2020 21.67 21.72 21.50 21.68 53,048 +0.21(+0.99%)
Nov 04, 2020 21.31 21.47 21.28 21.47 43,032 +0.20(+0.92%)
Nov 03, 2020 21.29 21.29 21.23 21.27 70,055 +0.04(+0.17%)
Nov 02, 2020 21.23 21.24 21.17 21.23 37,187 +0.11(+0.52%)
Oct 30, 2020 21.17 21.17 21.10 21.13 31,532 +0.03(+0.16%)
Oct 29, 2020 21.10 21.10 21.06 21.09 14,714 +0.00(+0.02%)
Oct 28, 2020 21.11 21.11 21.08 21.09 33,472 -0.05(-0.21%)
Oct 27, 2020 21.16 21.16 21.10 21.13 42,054 -0.01(-0.04%)
Oct 26, 2020 21.11 21.15 21.04 21.14 43,538 -0.08(-0.38%)
Oct 23, 2020 21.25 21.25 21.21 21.22 48,841 -0.04(-0.17%)
Oct 22, 2020 21.26 21.28 21.23 21.26 28,139 -0.02(-0.09%)
Oct 21, 2020 21.23 21.31 21.23 21.28 56,778 +0.05(+0.24%)
Oct 20, 2020 21.22 21.23 21.20 21.23 29,884 +0.06(+0.28%)
Oct 19, 2020 21.19 21.22 21.16 21.17 32,791 +0.01(+0.04%)
Oct 16, 2020 21.18 21.22 21.15 21.16 68,576 +0.05(+0.24%)
Oct 15, 2020 21.15 21.15 21.04 21.11 29,072 +0.04(+0.19%)
Oct 14, 2020 21.10 21.10 21.03 21.07 54,189 +0.12(+0.56%)
Oct 13, 2020 21.08 21.08 20.95 20.95 63,245 -0.09(-0.43%)
Oct 12, 2020 21.15 21.15 20.92 21.04 73,292 -0.06(-0.30%)
Oct 09, 2020 21.12 21.12 21.11 21.11 51,708 -0.00(-0.02%)
Oct 08, 2020 21.10 21.15 21.06 21.11 47,335 +0.01(+0.06%)
Oct 07, 2020 21.21 21.21 21.07 21.10 41,130 -0.04(-0.17%)
Oct 06, 2020 21.15 21.19 21.12 21.13 41,812 +0.07(+0.34%)
Oct 05, 2020 21.12 21.12 21.00 21.06 39,595 -0.05(-0.21%)
Oct 02, 2020 21.07 21.11 20.95 21.11 25,578 +0.22(+1.04%)
Oct 01, 2020 20.90 20.91 20.86 20.89 37,465 +0.07(+0.33%)
Sep 30, 2020 20.70 20.83 20.67 20.82 46,136 +0.15(+0.74%)
Sep 29, 2020 20.60 20.68 20.58 20.67 31,220 +0.06(+0.31%)
Sep 28, 2020 20.62 20.62 20.58 20.60 16,464 -0.05(-0.26%)
Sep 25, 2020 20.67 20.67 20.61 20.66 15,907 -0.01(-0.05%)
Sep 24, 2020 20.68 20.69 20.64 20.67 24,679 -0.09(-0.44%)
Sep 23, 2020 20.73 21.27 20.73 20.76 30,272 +0.00(+0.01%)
Sep 22, 2020 20.78 20.79 20.73 20.76 48,408 -0.04(-0.18%)
Sep 21, 2020 20.83 20.87 20.79 20.79 19,665 -0.11(-0.52%)
Sep 18, 2020 20.88 20.91 20.84 20.90 10,604 +0.01(+0.04%)
Sep 17, 2020 20.87 20.91 20.83 20.89 8,109 +0.03(+0.13%)
Sep 16, 2020 20.83 20.92 20.82 20.87 28,333 +0.07(+0.35%)
Sep 15, 2020 20.73 20.82 20.67 20.79 18,486 +0.11(+0.55%)
Sep 14, 2020 20.66 20.69 20.57 20.68 18,566 +0.02(+0.11%)
Sep 11, 2020 20.63 20.71 20.56 20.66 26,622 +0.05(+0.26%)
Sep 10, 2020 20.63 20.72 20.59 20.60 33,319 +0.00(+0.02%)
Sep 09, 2020 20.63 20.63 20.55 20.60 8,875 -0.01(-0.04%)
Sep 08, 2020 20.55 20.62 20.53 20.61 40,441 +0.06(+0.29%)
Sep 04, 2020 20.57 20.65 20.53 20.55 25,296 -0.02(-0.07%)
Sep 03, 2020 20.60 20.62 20.53 20.56 13,620 -0.10(-0.46%)
Sep 02, 2020 20.63 20.67 20.57 20.66 11,351 -0.01(-0.03%)
Sep 01, 2020 20.59 20.67 20.57 20.67 26,844 +0.14(+0.67%)
Aug 31, 2020 20.52 20.55 20.45 20.53 7,099 +0.04(+0.20%)
Aug 28, 2020 20.47 20.52 20.45 20.49 9,523 +0.06(+0.31%)
Aug 27, 2020 20.36 20.47 20.36 20.43 5,551 +0.00(+0.00%)
Aug 26, 2020 20.43 20.43 20.37 20.43 5,242 +0.01(+0.04%)
Aug 25, 2020 20.39 20.43 20.36 20.42 7,077 -0.02(-0.09%)
Aug 24, 2020 20.42 20.44 20.41 20.44 6,282 +0.10(+0.49%)
Aug 21, 2020 20.39 20.41 20.33 20.34 2,879 -0.06(-0.31%)
Aug 20, 2020 20.39 20.41 20.32 20.40 2,160 +0.00(+0.00%)
Aug 19, 2020 20.34 20.42 20.34 20.40 2,939 +0.05(+0.27%)
Aug 18, 2020 20.40 20.41 20.33 20.35 8,254 +0.04(+0.18%)
Aug 17, 2020 20.30 20.33 20.30 20.31 7,494 +0.01(+0.04%)
Aug 14, 2020 20.32 20.32 20.30 20.30 2,436 -0.08(-0.41%)
Aug 13, 2020 20.27 20.39 20.27 20.38 16,003 +0.16(+0.77%)
Aug 12, 2020 20.27 20.34 20.19 20.23 20,395 +0.00(+0.00%)
Aug 11, 2020 20.20 20.32 20.20 20.23 1,610 -0.05(-0.22%)
Aug 10, 2020 20.34 20.35 20.19 20.27 39,865 -0.07(-0.33%)
Aug 07, 2020 20.32 20.36 20.25 20.34 5,647 -0.06(-0.31%)
Aug 06, 2020 20.27 20.46 20.27 20.40 21,613 +0.13(+0.65%)
Aug 05, 2020 20.25 20.31 20.25 20.27 16,598 +0.04(+0.18%)
Aug 04, 2020 20.20 20.24 20.20 20.24 4,306 -0.04(-0.20%)
Aug 03, 2020 20.23 20.28 20.18 20.28 23,502 +0.11(+0.52%)
Jul 31, 2020 20.16 20.18 20.16 20.17 6,995 +0.00(+0.00%)
Jul 30, 2020 20.15 20.20 20.13 20.17 2,669 -0.00(-0.02%)
Jul 29, 2020 20.17 20.18 20.14 20.18 4,829 -0.00(-0.02%)
Jul 28, 2020 20.20 20.20 20.16 20.18 3,726 +0.03(+0.13%)
Jul 27, 2020 20.12 20.17 20.11 20.15 2,608 +0.02(+0.11%)
Jul 24, 2020 20.09 20.13 20.05 20.13 5,885 -0.02(-0.09%)
Jul 23, 2020 20.17 20.19 20.12 20.15 6,451 -0.09(-0.42%)
Jul 22, 2020 20.19 20.25 20.19 20.24 11,114 +0.09(+0.42%)
Jul 21, 2020 20.15 20.17 20.15 20.15 3,264 -0.02(-0.08%)
Jul 20, 2020 20.15 20.17 20.11 20.17 13,242 +0.04(+0.19%)
Jul 17, 2020 20.13 20.15 20.13 20.13 2,331 +0.02(+0.09%)
Jul 16, 2020 20.02 20.15 20.02 20.11 5,867 +0.02(+0.11%)
Jul 15, 2020 20.09 20.09 20.07 20.09 8,255 +0.01(+0.07%)
Jul 14, 2020 20.07 20.11 20.05 20.07 2,701 -0.02(-0.09%)
Jul 13, 2020 20.06 20.13 20.06 20.09 16,171 +0.05(+0.27%)
Jul 10, 2020 20.07 20.08 20.03 20.04 3,997 -0.08(-0.38%)
Jul 09, 2020 20.08 20.13 19.97 20.11 5,094 +0.03(+0.16%)
Jul 08, 2020 19.99 20.13 19.99 20.08 1,723 -0.07(-0.36%)
Jul 07, 2020 19.97 20.16 19.95 20.15 3,894 +0.12(+0.58%)
Jul 06, 2020 20.02 20.06 20.02 20.04 2,887 +0.07(+0.35%)
Jul 02, 2020 19.99 20.00 19.97 19.97 1,665 -0.10(-0.48%)
Jul 01, 2020 19.96 20.06 19.93 20.06 4,250 +0.10(+0.48%)
Jun 30, 2020 19.91 20.05 19.89 19.97 6,356 +0.05(+0.27%)
Jun 29, 2020 19.97 19.98 19.91 19.91 1,266 -0.05(-0.27%)
Jun 26, 2020 19.98 19.99 19.97 19.97 779 -0.02(-0.11%)
Jun 25, 2020 20.04 20.04 19.99 19.99 4,051 -0.01(-0.07%)
Jun 24, 2020 20.08 20.08 20.00 20.00 2,119 -0.06(-0.31%)
Jun 23, 2020 20.00 20.09 20.00 20.07 2,216 +0.07(+0.36%)
Jun 22, 2020 19.99 20.00 19.96 20.00 3,022 +0.02(+0.09%)
Jun 19, 2020 20.00 20.01 19.98 19.98 3,005 +0.02(+0.09%)
Jun 18, 2020 19.90 19.96 19.90 19.96 3,187 +0.09(+0.43%)
Jun 17, 2020 19.90 19.93 19.85 19.87 4,857 -0.09(-0.43%)
Jun 16, 2020 19.96 19.96 19.96 19.96 139 +0.06(+0.29%)
Jun 15, 2020 19.90 19.95 19.90 19.90 6,820 -0.06(-0.29%)
Jun 12, 2020 19.96 19.96 19.96 19.96 779 -0.03(-0.13%)
Jun 11, 2020 19.98 20.00 19.91 19.99 18,025 +0.08(+0.38%)
Jun 10, 2020 19.98 19.99 19.91 19.91 3,182 -0.02(-0.11%)
Jun 09, 2020 19.95 19.96 19.91 19.93 2,400 +0.03(+0.16%)
Jun 08, 2020 19.81 19.90 19.81 19.90 620 -0.00(-0.02%)
Jun 05, 2020 19.90 19.91 19.83 19.91 2,671 +0.08(+0.39%)
Jun 04, 2020 19.86 19.86 19.77 19.83 1,931 -0.11(-0.57%)
Jun 03, 2020 19.92 19.96 19.86 19.94 1,608 -0.02(-0.09%)
Jun 02, 2020 19.96 19.99 19.96 19.96 1,812 +0.15(+0.77%)
Jun 01, 2020 19.84 19.87 19.81 19.81 2,140 +0.02(+0.09%)
May 29, 2020 19.85 19.85 19.68 19.79 781 +0.09(+0.47%)
May 28, 2020 19.77 19.77 19.70 19.70 1,683 -0.12(-0.63%)
May 27, 2020 19.84 19.84 19.78 19.82 1,432 +0.00(+0.00%)
May 26, 2020 19.69 19.90 19.69 19.82 5,841 -0.04(-0.18%)
May 22, 2020 19.86 19.88 19.86 19.86 557 -0.02(-0.11%)
May 21, 2020 19.97 20.11 19.84 19.88 2,462 -0.10(-0.49%)
May 20, 2020 20.10 20.10 19.97 19.98 2,511 -0.03(-0.16%)
May 19, 2020 20.02 20.02 19.98 20.01 556 +0.02(+0.09%)
May 18, 2020 19.97 20.00 19.93 19.99 2,453 +0.02(+0.09%)
May 15, 2020 19.99 19.99 19.92 19.97 892 +0.02(+0.11%)
May 14, 2020 20.03 20.03 19.95 19.95 782 -0.07(-0.34%)
May 13, 2020 20.02 20.02 20.02 20.02 420 +0.09(+0.45%)
May 12, 2020 20.05 20.05 19.93 19.93 3,015 -0.10(-0.51%)
May 11, 2020 20.07 20.07 20.03 20.03 268 -0.02(-0.11%)
May 08, 2020 19.92 20.05 19.92 20.05 781 +0.09(+0.45%)
May 07, 2020 19.96 20.06 19.96 19.96 1,143 +0.03(+0.16%)
May 06, 2020 19.91 19.93 19.91 19.93 1,036 +0.08(+0.41%)
May 05, 2020 19.98 19.98 19.85 19.85 1,304 -0.03(-0.14%)
May 04, 2020 20.04 20.04 19.88 19.88 13,909 -0.17(-0.83%)
May 01, 2020 20.02 20.10 20.02 20.04 557 -0.07(-0.33%)
Apr 30, 2020 20.12 20.31 20.11 20.11 19,351 -0.01(-0.04%)
Apr 29, 2020 20.12 20.12 20.12 20.12 141 +0.06(+0.29%)
Apr 28, 2020 20.05 20.06 20.05 20.06 180 +0.05(+0.25%)
Apr 27, 2020 20.12 20.12 20.01 20.01 6,519 +0.15(+0.77%)
Apr 24, 2020 19.86 19.86 19.73 19.86 1,673 -0.03(-0.17%)
Apr 23, 2020 19.88 19.93 19.86 19.90 2,013 +0.04(+0.23%)
Apr 22, 2020 20.00 20.00 19.71 19.85 965 -0.01(-0.05%)
Apr 21, 2020 20.07 20.07 19.86 19.86 1,349 -0.07(-0.33%)
Apr 20, 2020 20.01 20.01 19.88 19.93 3,041 -0.03(-0.16%)
Apr 17, 2020 19.72 19.96 19.72 19.96 1,119 +0.07(+0.38%)
Apr 16, 2020 20.07 20.07 19.88 19.88 975 -0.09(-0.46%)
Apr 15, 2020 20.14 20.14 19.88 19.97 13,094 -0.10(-0.50%)
Apr 14, 2020 19.78 20.07 19.78 20.07 217 +0.18(+0.92%)
Apr 13, 2020 19.83 20.11 19.83 19.89 639 +0.09(+0.45%)
Apr 09, 2020 19.80 19.80 19.76 19.80 1,007 +0.00(+0.02%)
Apr 08, 2020 19.79 19.80 19.79 19.80 364 +0.08(+0.41%)
Apr 07, 2020 19.72 19.72 19.72 19.72 172 +0.06(+0.32%)
Apr 06, 2020 19.83 19.83 19.65 19.65 1,160 -0.06(-0.32%)
Apr 03, 2020 19.89 19.89 19.72 19.72 2,685 +0.02(+0.09%)
Apr 02, 2020 19.52 19.70 19.52 19.70 1,380 +0.13(+0.68%)
Apr 01, 2020 19.67 19.67 19.56 19.56 792 -0.03(-0.13%)
Mar 31, 2020 19.57 19.69 19.55 19.59 5,355 -0.13(-0.68%)
Mar 30, 2020 19.64 19.72 19.64 19.72 564 -0.01(-0.05%)
Mar 27, 2020 19.88 19.88 19.73 19.73 6,622 +0.18(+0.93%)
Mar 26, 2020 19.39 19.55 19.39 19.55 1,074 -0.13(-0.68%)
Mar 25, 2020 19.69 19.70 19.68 19.68 3,003 +0.05(+0.25%)
Mar 24, 2020 19.79 19.80 19.63 19.63 1,892 +0.16(+0.82%)
Mar 23, 2020 19.35 19.63 19.33 19.47 14,812 +0.12(+0.62%)
Mar 20, 2020 19.45 19.45 19.35 19.35 1,796 -0.03(-0.16%)
Mar 19, 2020 19.49 19.53 19.19 19.39 8,822 -0.39(-1.98%)
Mar 18, 2020 19.73 19.78 19.73 19.78 909 -0.04(-0.23%)
Mar 17, 2020 19.91 19.91 19.82 19.82 1,434 +0.06(+0.32%)
Mar 16, 2020 19.69 19.84 19.69 19.76 991 -0.01(-0.07%)
Mar 13, 2020 19.86 19.86 19.77 19.77 3,030 -0.01(-0.04%)
Mar 12, 2020 19.76 19.83 19.71 19.78 7,835 -0.25(-1.22%)
Mar 11, 2020 20.07 20.11 19.95 20.03 3,220 -0.01(-0.06%)
Mar 10, 2020 20.10 20.12 20.04 20.04 1,074 -0.04(-0.21%)
Mar 09, 2020 20.12 20.12 20.08 20.08 835 +0.05(+0.27%)
Mar 06, 2020 19.99 20.05 19.99 20.03 1,347 -0.13(-0.64%)
Mar 05, 2020 20.13 20.16 20.13 20.16 445 +0.03(+0.15%)
Mar 04, 2020 20.12 20.12 20.12 20.12 55 +0.14(+0.71%)
Mar 03, 2020 19.95 19.98 19.86 19.98 2,230 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.