Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.75 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.69 17.02 17.02 17.02 62,500 +0.29(+1.73%)
Dec 30, 2015 16.75 16.77 16.65 16.73 30,211 -0.37(-2.16%)
Dec 29, 2015 16.96 17.14 16.94 17.10 67,272 +0.42(+2.52%)
Dec 28, 2015 17.00 17.00 16.68 16.68 104,703 -0.47(-2.74%)
Dec 24, 2015 17.12 17.15 17.15 17.15 46,500 +0.10(+0.59%)
Dec 23, 2015 16.70 17.07 16.61 17.05 265,011 +0.66(+4.03%)
Dec 22, 2015 16.42 16.53 16.38 16.39 28,365 +0.02(+0.12%)
Dec 21, 2015 16.57 16.57 16.31 16.37 84,923 -0.24(-1.44%)
Dec 18, 2015 16.75 16.98 16.55 16.61 200,120 -0.08(-0.48%)
Dec 17, 2015 17.00 17.00 16.69 16.69 105,334 -0.30(-1.77%)
Dec 16, 2015 17.20 17.31 16.85 16.99 173,333 -0.36(-2.07%)
Dec 15, 2015 17.32 17.65 17.27 17.35 64,889 +0.27(+1.58%)
Dec 14, 2015 17.03 17.37 16.90 17.08 171,586 -0.14(-0.81%)
Dec 11, 2015 17.51 17.54 17.06 17.22 96,347 -0.40(-2.27%)
Dec 10, 2015 17.57 17.80 17.55 17.62 76,409 -0.06(-0.34%)
Dec 09, 2015 17.83 18.15 17.45 17.68 216,959 -0.06(-0.34%)
Dec 08, 2015 17.67 18.08 17.59 17.74 197,641 -0.20(-1.11%)
Dec 07, 2015 18.25 18.37 17.82 17.94 147,371 -0.77(-4.12%)
Dec 04, 2015 18.77 18.92 18.60 18.71 109,241 -0.39(-2.04%)
Dec 03, 2015 18.96 19.36 18.80 19.10 90,206 +0.37(+1.98%)
Dec 02, 2015 19.00 19.29 18.66 18.73 113,429 -0.48(-2.50%)
Dec 01, 2015 19.12 19.34 19.01 19.21 146,067 +0.00(+0.00%)
Nov 30, 2015 19.57 19.61 19.17 19.21 42,471 -0.22(-1.13%)
Nov 27, 2015 19.60 19.60 19.38 19.43 41,125 -0.47(-2.36%)
Nov 25, 2015 19.61 19.90 19.90 19.90 54,600 +0.05(+0.25%)
Nov 24, 2015 19.79 19.97 19.63 19.85 56,992 +0.48(+2.48%)
Nov 23, 2015 19.15 19.60 19.15 19.37 68,711 +0.26(+1.36%)
Nov 20, 2015 19.11 19.47 19.07 19.11 28,331 +0.00(+0.00%)
Nov 19, 2015 19.10 19.18 19.05 19.11 23,860 -0.09(-0.47%)
Nov 18, 2015 19.25 19.28 18.90 19.20 63,883 +0.14(+0.73%)
Nov 17, 2015 19.27 19.30 18.99 19.06 53,783 -0.48(-2.46%)
Nov 16, 2015 19.07 19.54 18.80 19.54 80,322 +0.46(+2.41%)
Nov 13, 2015 19.28 19.28 18.99 19.08 114,074 -0.32(-1.65%)
Nov 12, 2015 19.51 19.75 19.38 19.40 67,719 -0.47(-2.37%)
Nov 11, 2015 20.31 20.34 19.81 19.87 35,646 -0.46(-2.26%)
Nov 10, 2015 20.21 20.50 20.21 20.33 10,467 +0.01(+0.05%)
Nov 09, 2015 20.34 20.51 20.16 20.32 17,931 -0.10(-0.49%)
Nov 06, 2015 20.47 20.53 20.30 20.42 43,917 -0.26(-1.26%)
Nov 05, 2015 20.81 20.95 20.59 20.68 44,422 -0.33(-1.57%)
Nov 04, 2015 21.52 21.54 20.92 21.01 30,247 -0.60(-2.78%)
Nov 03, 2015 21.20 21.75 21.20 21.61 51,769 +0.68(+3.25%)
Nov 02, 2015 20.91 21.08 20.85 20.93 62,515 -0.10(-0.48%)
Oct 30, 2015 20.82 21.20 20.71 21.03 34,969 +0.28(+1.35%)
Oct 29, 2015 20.80 21.05 20.70 20.75 26,319 -0.08(-0.38%)
Oct 28, 2015 19.96 20.85 19.91 20.83 102,797 +0.99(+4.99%)
Oct 27, 2015 19.76 19.84 19.62 19.84 69,046 -0.26(-1.29%)
Oct 26, 2015 20.29 20.29 20.10 20.10 92,098 -0.25(-1.23%)
Oct 23, 2015 20.37 20.55 20.23 20.35 118,866 -0.34(-1.64%)
Oct 22, 2015 20.67 20.80 20.44 20.69 44,741 +0.21(+1.03%)
Oct 21, 2015 20.58 20.74 20.40 20.48 18,183 -0.36(-1.73%)
Oct 20, 2015 20.78 21.03 20.70 20.84 23,165 -0.05(-0.24%)
Oct 19, 2015 21.00 21.03 20.81 20.89 36,462 -0.50(-2.34%)
Oct 16, 2015 21.47 21.47 21.07 21.39 54,918 +0.17(+0.80%)
Oct 15, 2015 20.88 21.24 20.70 21.22 32,853 +0.04(+0.19%)
Oct 14, 2015 21.03 21.21 20.95 21.18 11,739 +0.07(+0.33%)
Oct 13, 2015 21.27 21.74 21.04 21.11 22,691 -0.29(-1.36%)
Oct 12, 2015 22.15 22.15 21.25 21.40 53,883 -0.74(-3.34%)
Oct 09, 2015 22.18 22.30 22.01 22.14 40,957 -0.07(-0.32%)
Oct 08, 2015 21.84 22.33 21.74 22.21 63,370 +0.50(+2.30%)
Oct 07, 2015 22.10 22.22 21.55 21.71 120,020 -0.15(-0.69%)
Oct 06, 2015 21.20 21.90 21.20 21.86 258,378 +0.83(+3.95%)
Oct 05, 2015 20.95 21.12 20.86 21.03 23,034 +0.44(+2.14%)
Oct 02, 2015 20.08 20.64 19.96 20.59 32,649 +0.21(+1.03%)
Oct 01, 2015 21.10 21.17 20.24 20.38 283,963 -0.20(-0.97%)
Sep 30, 2015 20.50 20.67 20.30 20.58 21,146 +0.19(+0.93%)
Sep 29, 2015 20.30 20.55 20.26 20.39 28,992 +0.22(+1.09%)
Sep 28, 2015 20.31 20.43 20.11 20.17 22,220 -0.51(-2.47%)
Sep 25, 2015 20.83 20.96 20.56 20.68 11,453 +0.06(+0.29%)
Sep 24, 2015 20.19 20.62 20.17 20.62 42,723 +0.18(+0.88%)
Sep 23, 2015 21.13 21.37 20.38 20.44 39,921 -0.54(-2.57%)
Sep 22, 2015 20.71 21.03 20.64 20.98 8,508 -0.04(-0.20%)
Sep 21, 2015 20.84 21.13 20.75 21.02 19,112 +0.56(+2.74%)
Sep 18, 2015 20.71 20.84 20.30 20.46 36,764 -0.68(-3.22%)
Sep 17, 2015 21.50 21.50 21.10 21.14 13,087 -0.23(-1.08%)
Sep 16, 2015 20.88 21.46 20.78 21.37 206,347 +0.84(+4.09%)
Sep 15, 2015 20.34 20.53 20.29 20.53 42,941 +0.32(+1.58%)
Sep 14, 2015 20.44 20.44 20.17 20.21 11,790 -0.52(-2.51%)
Sep 11, 2015 20.67 20.89 20.48 20.73 24,556 -0.27(-1.29%)
Sep 10, 2015 20.54 21.14 20.54 21.00 27,664 +0.45(+2.19%)
Sep 09, 2015 21.13 21.13 20.50 20.55 30,743 -0.62(-2.93%)
Sep 08, 2015 20.93 21.29 20.51 21.17 31,741 +0.09(+0.43%)
Sep 04, 2015 21.30 21.08 21.08 21.08 46,300 -0.40(-1.86%)
Sep 03, 2015 21.96 22.00 21.16 21.48 34,838 +0.24(+1.13%)
Sep 02, 2015 21.26 21.40 20.14 21.24 333,306 +0.44(+2.12%)
Sep 01, 2015 21.69 21.90 20.70 20.80 129,838 -1.57(-7.02%)
Aug 31, 2015 20.90 22.74 20.47 22.37 249,165 +1.26(+5.97%)
Aug 28, 2015 19.93 21.40 19.93 21.11 197,626 +1.03(+5.11%)
Aug 27, 2015 18.92 20.13 18.92 20.08 210,710 +1.63(+8.86%)
Aug 26, 2015 18.48 18.59 18.30 18.45 175,219 +0.20(+1.10%)
Aug 25, 2015 18.62 18.64 18.20 18.25 97,341 +0.28(+1.56%)
Aug 24, 2015 18.15 18.54 17.87 17.97 175,175 -0.96(-5.07%)
Aug 21, 2015 19.28 19.33 18.79 18.93 153,864 -0.29(-1.51%)
Aug 20, 2015 19.54 19.70 19.19 19.22 496,309 -0.30(-1.54%)
Aug 19, 2015 20.25 20.25 19.50 19.52 75,723 -0.76(-3.75%)
Aug 18, 2015 20.32 20.50 20.20 20.28 66,209 -0.05(-0.25%)
Aug 17, 2015 20.58 20.66 20.33 20.33 27,388 -0.13(-0.64%)
Aug 14, 2015 20.72 20.75 20.46 20.46 32,171 -0.16(-0.78%)
Aug 13, 2015 20.78 20.78 20.51 20.62 52,941 -0.30(-1.43%)
Aug 12, 2015 20.82 21.28 20.67 20.92 60,111 +0.10(+0.48%)
Aug 11, 2015 20.80 20.89 20.63 20.82 102,105 -0.42(-1.98%)
Aug 10, 2015 20.73 21.36 20.72 21.24 141,342 +0.52(+2.51%)
Aug 07, 2015 20.86 20.94 20.66 20.72 167,602 -0.32(-1.52%)
Aug 06, 2015 20.96 21.08 20.80 21.04 466,148 -0.12(-0.57%)
Aug 05, 2015 21.49 21.75 20.98 21.16 53,868 -0.23(-1.08%)
Aug 04, 2015 21.42 21.50 21.22 21.39 33,377 +0.14(+0.66%)
Aug 03, 2015 21.49 21.73 21.14 21.25 160,918 -0.68(-3.10%)
Jul 31, 2015 22.54 22.54 21.85 21.93 82,130 -0.56(-2.49%)
Jul 30, 2015 22.54 22.75 22.48 22.49 13,794 -0.10(-0.44%)
Jul 29, 2015 22.10 22.85 22.10 22.59 39,654 +0.39(+1.76%)
Jul 28, 2015 22.00 22.49 21.98 22.20 64,016 +0.21(+0.95%)
Jul 27, 2015 22.13 22.25 21.95 21.99 45,843 -0.40(-1.79%)
Jul 24, 2015 22.53 22.54 22.25 22.39 143,851 -0.15(-0.67%)
Jul 23, 2015 22.88 22.97 22.43 22.54 39,122 -0.26(-1.14%)
Jul 22, 2015 23.19 23.34 22.75 22.80 52,597 -0.68(-2.90%)
Jul 21, 2015 23.33 23.58 23.32 23.48 10,541 +0.32(+1.38%)
Jul 20, 2015 23.29 23.35 23.13 23.16 22,202 -0.26(-1.11%)
Jul 17, 2015 23.44 23.46 23.15 23.42 21,941 -0.08(-0.34%)
Jul 16, 2015 23.82 23.88 23.44 23.50 44,292 -0.18(-0.76%)
Jul 15, 2015 23.97 24.23 23.62 23.68 49,136 -0.65(-2.67%)
Jul 14, 2015 23.89 24.50 23.89 24.33 31,436 +0.15(+0.62%)
Jul 13, 2015 24.00 24.51 23.95 24.18 48,511 -0.16(-0.66%)
Jul 10, 2015 24.23 24.36 24.01 24.34 20,963 +0.05(+0.21%)
Jul 09, 2015 24.33 24.42 24.03 24.29 28,760 +0.43(+1.80%)
Jul 08, 2015 24.01 24.17 23.45 23.86 121,719 -0.32(-1.32%)
Jul 07, 2015 23.94 24.35 23.16 24.18 133,614 +0.09(+0.37%)
Jul 06, 2015 24.99 24.99 23.92 24.09 120,789 -1.63(-6.33%)
Jul 02, 2015 26.02 25.72 25.72 25.72 18,500 -0.16(-0.63%)
Jul 01, 2015 26.39 26.39 25.82 25.88 230,885 -0.89(-3.32%)
Jun 30, 2015 26.57 26.87 26.47 26.77 16,074 +0.46(+1.75%)
Jun 29, 2015 26.38 26.56 26.27 26.31 19,983 -0.57(-2.11%)
Jun 26, 2015 26.63 26.90 26.57 26.88 23,398 -0.01(-0.05%)
Jun 25, 2015 26.93 26.94 26.76 26.89 18,737 -0.24(-0.88%)
Jun 24, 2015 27.34 27.60 27.04 27.13 12,467 -0.40(-1.45%)
Jun 23, 2015 27.01 27.60 27.01 27.53 46,545 +0.35(+1.29%)
Jun 22, 2015 26.88 27.29 26.78 27.18 32,045 +0.22(+0.81%)
Jun 19, 2015 27.00 27.07 26.85 26.96 12,798 -0.42(-1.53%)
Jun 18, 2015 27.31 27.43 27.17 27.38 9,967 +0.21(+0.77%)
Jun 17, 2015 27.64 27.73 26.86 27.17 18,491 -0.08(-0.29%)
Jun 16, 2015 27.05 27.28 27.04 27.25 11,908 +0.23(+0.85%)
Jun 15, 2015 26.72 27.08 26.72 27.02 10,953 -0.08(-0.30%)
Jun 12, 2015 27.25 27.28 27.10 27.10 11,939 -0.37(-1.35%)
Jun 11, 2015 27.60 27.60 27.34 27.47 19,280 -0.11(-0.40%)
Jun 10, 2015 27.70 27.75 27.40 27.58 58,017 +0.37(+1.36%)
Jun 09, 2015 27.19 27.38 27.12 27.21 33,793 +0.64(+2.39%)
Jun 08, 2015 26.61 26.79 26.50 26.57 29,443 -0.35(-1.28%)
Jun 05, 2015 25.98 26.93 25.96 26.92 29,020 +0.47(+1.78%)
Jun 04, 2015 26.72 26.77 26.25 26.45 32,836 -0.57(-2.11%)
Jun 03, 2015 27.30 27.58 26.89 27.02 31,444 -0.53(-1.92%)
Jun 02, 2015 27.30 27.58 27.23 27.55 26,299 +0.42(+1.55%)
Jun 01, 2015 27.12 27.24 26.79 27.13 29,848 +0.05(+0.18%)
May 29, 2015 26.25 27.30 26.25 27.08 69,053 +0.87(+3.32%)
May 28, 2015 25.88 26.21 25.77 26.21 19,177 +0.10(+0.38%)
May 27, 2015 26.24 26.46 26.07 26.11 54,300 -0.39(-1.47%)
May 26, 2015 26.68 26.69 26.31 26.50 36,010 -0.66(-2.45%)
May 22, 2015 26.96 27.16 27.16 27.16 136,000 -0.29(-1.05%)
May 21, 2015 27.25 27.60 27.20 27.45 32,121 +0.70(+2.62%)
May 20, 2015 26.80 26.88 26.64 26.75 95,633 +0.21(+0.79%)
May 19, 2015 26.95 26.97 26.48 26.54 101,724 -0.92(-3.35%)
May 18, 2015 27.56 27.61 27.25 27.46 117,236 -0.15(-0.54%)
May 15, 2015 27.32 27.64 27.18 27.61 108,984 -0.11(-0.40%)
May 14, 2015 27.99 28.07 27.56 27.72 71,450 -0.07(-0.25%)
May 13, 2015 28.29 28.41 27.78 27.79 58,879 -0.21(-0.75%)
May 12, 2015 27.65 28.19 27.51 28.00 110,183 +0.45(+1.63%)
May 11, 2015 27.55 27.61 27.22 27.55 74,584 +0.05(+0.18%)
May 08, 2015 27.41 27.55 27.02 27.50 20,915 +0.19(+0.69%)
May 07, 2015 28.09 28.09 27.24 27.31 120,983 -0.74(-2.64%)
May 06, 2015 28.62 28.84 28.04 28.05 180,572 +0.00(+0.00%)
May 05, 2015 28.20 28.41 28.05 28.05 167,000 +0.31(+1.12%)
May 04, 2015 27.71 27.76 27.52 27.74 133,799 -0.06(-0.22%)
May 01, 2015 27.70 27.80 27.45 27.80 102,973 +0.01(+0.04%)
Apr 30, 2015 27.47 27.84 27.37 27.79 126,721 +0.39(+1.42%)
Apr 29, 2015 27.12 27.83 27.12 27.40 176,389 +0.33(+1.22%)
Apr 28, 2015 27.15 27.36 27.02 27.07 48,502 -0.06(-0.22%)
Apr 27, 2015 27.38 27.46 27.05 27.13 82,182 -0.18(-0.66%)
Apr 24, 2015 27.15 27.37 27.10 27.31 98,084 +0.03(+0.11%)
Apr 23, 2015 26.91 27.57 26.91 27.28 53,128 +0.48(+1.79%)
Apr 22, 2015 26.77 26.96 26.60 26.80 35,613 +0.05(+0.19%)
Apr 21, 2015 27.08 27.19 26.55 26.75 21,801 -0.36(-1.33%)
Apr 20, 2015 26.79 27.33 26.79 27.11 77,087 +0.18(+0.67%)
Apr 17, 2015 26.93 27.25 26.66 26.93 210,928 -0.15(-0.55%)
Apr 16, 2015 26.81 27.35 26.57 27.08 346,602 +0.35(+1.31%)
Apr 15, 2015 26.02 26.97 25.94 26.73 377,261 +0.92(+3.56%)
Apr 14, 2015 25.82 26.02 25.71 25.81 60,757 +0.25(+0.99%)
Apr 13, 2015 25.80 25.80 25.35 25.56 34,887 +0.14(+0.54%)
Apr 10, 2015 25.24 25.45 25.23 25.42 113,334 +0.39(+1.56%)
Apr 09, 2015 25.01 25.43 24.95 25.03 54,883 +0.14(+0.56%)
Apr 08, 2015 25.52 25.52 24.65 24.89 129,992 -0.84(-3.26%)
Apr 07, 2015 25.10 25.93 25.10 25.73 70,139 +0.36(+1.42%)
Apr 06, 2015 24.72 25.46 24.58 25.37 68,240 +0.98(+4.02%)
Apr 02, 2015 24.30 24.39 24.39 24.39 50,100 -0.26(-1.05%)
Apr 01, 2015 24.03 24.95 23.96 24.65 154,240 +0.75(+3.14%)
Mar 31, 2015 24.03 24.31 23.85 23.90 40,733 -0.38(-1.57%)
Mar 30, 2015 24.32 24.43 23.98 24.28 40,973 +0.15(+0.62%)
Mar 27, 2015 25.02 25.02 24.11 24.13 47,200 -1.13(-4.47%)
Mar 26, 2015 24.98 25.34 24.75 25.26 120,408 +1.00(+4.12%)
Mar 25, 2015 24.07 24.54 23.81 24.26 73,843 +0.47(+1.98%)
Mar 24, 2015 24.00 24.00 23.69 23.79 62,459 -0.03(-0.13%)
Mar 23, 2015 23.60 23.95 23.55 23.82 56,304 +0.17(+0.72%)
Mar 20, 2015 23.67 23.90 23.55 23.65 63,295 +0.47(+2.03%)
Mar 19, 2015 23.12 23.47 23.05 23.18 117,722 -1.00(-4.14%)
Mar 18, 2015 22.72 24.20 22.62 24.18 106,950 +1.24(+5.41%)
Mar 17, 2015 23.08 23.22 22.94 22.94 62,759 -0.51(-2.17%)
Mar 16, 2015 23.62 23.62 22.99 23.45 132,577 -0.43(-1.80%)
Mar 13, 2015 24.44 24.44 23.82 23.88 132,868 -0.76(-3.08%)
Mar 12, 2015 25.06 25.06 24.54 24.64 42,792 -0.25(-1.00%)
Mar 11, 2015 24.81 24.96 24.45 24.89 41,459 +0.06(+0.24%)
Mar 10, 2015 24.99 25.15 24.54 24.83 408,950 -0.56(-2.21%)
Mar 09, 2015 25.51 25.78 25.35 25.39 40,656 -0.18(-0.70%)
Mar 06, 2015 25.80 26.00 25.33 25.57 77,727 -0.48(-1.84%)
Mar 05, 2015 26.18 26.25 25.91 26.05 26,110 -0.09(-0.34%)
Mar 04, 2015 26.20 26.29 25.74 26.14 52,609 -0.02(-0.08%)
Mar 03, 2015 26.00 26.23 25.88 26.16 52,199 +0.35(+1.36%)
Mar 02, 2015 25.76 26.28 25.71 25.81 51,453 -0.19(-0.73%)
Feb 27, 2015 25.92 26.25 25.62 26.00 175,082 +0.37(+1.44%)
Feb 26, 2015 25.92 26.11 25.30 25.63 68,605 -0.60(-2.29%)
Feb 25, 2015 25.51 26.35 25.19 26.23 36,394 +0.87(+3.43%)
Feb 24, 2015 25.81 25.81 25.36 25.36 37,440 -0.06(-0.24%)
Feb 23, 2015 25.43 25.70 25.29 25.42 40,797 -0.41(-1.59%)
Feb 20, 2015 26.07 26.13 25.75 25.83 34,906 -0.25(-0.96%)
Feb 19, 2015 25.38 26.28 25.26 26.08 97,253 -0.20(-0.76%)
Feb 18, 2015 26.67 26.93 26.19 26.28 59,352 -0.68(-2.52%)
Feb 17, 2015 26.56 27.31 26.16 26.96 92,048 +0.15(+0.56%)
Feb 13, 2015 27.00 26.81 26.81 26.81 71,400 +0.40(+1.51%)
Feb 12, 2015 26.27 26.65 25.99 26.41 259,388 +0.66(+2.56%)
Feb 11, 2015 25.63 25.89 25.13 25.75 83,977 -0.31(-1.19%)
Feb 10, 2015 26.77 26.80 25.88 26.06 72,728 -0.82(-3.05%)
Feb 09, 2015 26.87 27.20 26.65 26.88 118,282 +0.38(+1.43%)
Feb 06, 2015 26.35 27.03 26.25 26.50 155,555 +0.43(+1.65%)
Feb 05, 2015 25.63 26.65 25.63 26.07 179,511 +0.70(+2.76%)
Feb 04, 2015 26.20 26.29 25.04 25.37 375,297 -1.32(-4.95%)
Feb 03, 2015 26.05 27.35 25.94 26.69 199,715 +1.12(+4.38%)
Feb 02, 2015 25.29 25.65 24.70 25.57 134,702 +1.03(+4.20%)
Jan 30, 2015 23.29 24.95 23.24 24.54 302,702 +1.31(+5.64%)
Jan 29, 2015 23.30 23.31 22.85 23.23 89,013 +0.16(+0.69%)
Jan 28, 2015 23.45 23.62 23.07 23.07 111,096 -0.62(-2.62%)
Jan 27, 2015 23.33 23.90 23.29 23.69 54,038 +0.40(+1.72%)
Jan 26, 2015 23.43 23.74 23.26 23.29 67,092 -0.10(-0.43%)
Jan 23, 2015 23.57 23.86 23.32 23.39 109,085 -0.25(-1.06%)
Jan 22, 2015 24.06 24.13 23.39 23.64 69,800 -0.20(-0.84%)
Jan 21, 2015 23.88 24.15 23.72 23.84 72,085 +0.30(+1.27%)
Jan 20, 2015 23.74 23.93 23.44 23.54 92,406 -0.93(-3.80%)
Jan 16, 2015 23.88 24.47 24.47 24.47 103,000 +0.93(+3.95%)
Jan 15, 2015 24.76 24.80 23.54 23.54 115,007 -0.87(-3.56%)
Jan 14, 2015 23.59 24.57 23.36 24.41 77,297 +0.61(+2.56%)
Jan 13, 2015 23.35 23.92 23.23 23.80 216,174 +0.21(+0.89%)
Jan 12, 2015 24.03 24.03 23.58 23.59 67,352 -0.95(-3.87%)
Jan 09, 2015 24.64 24.76 23.95 24.54 92,743 -0.18(-0.73%)
Jan 08, 2015 24.30 24.72 24.20 24.72 112,687 +0.26(+1.06%)
Jan 07, 2015 24.50 24.83 24.25 24.46 171,163 +0.16(+0.66%)
Jan 06, 2015 24.93 25.07 24.22 24.30 75,239 -0.89(-3.53%)
Jan 05, 2015 25.75 25.75 25.19 25.19 80,964 -1.16(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.