Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 45.70 45.86 45.22 45.35 15,378,897 -0.65(-1.41%)
Dec 29, 2022 45.75 46.07 45.70 46.00 14,467,779 +0.79(+1.74%)
Dec 28, 2022 45.74 45.82 45.22 45.22 13,675,699 -0.68(-1.48%)
Dec 27, 2022 45.63 46.12 45.58 45.90 12,316,446 +0.64(+1.42%)
Dec 23, 2022 45.24 45.37 45.03 45.26 10,423,399 -0.06(-0.13%)
Dec 22, 2022 45.58 45.61 44.96 45.31 12,100,291 -0.37(-0.81%)
Dec 21, 2022 45.29 45.71 45.16 45.68 10,806,005 +0.38(+0.84%)
Dec 20, 2022 45.18 45.48 45.13 45.30 17,007,886 -0.04(-0.09%)
Dec 19, 2022 45.59 45.59 45.26 45.34 13,512,898 +0.09(+0.19%)
Dec 16, 2022 45.37 45.55 45.20 45.26 15,508,813 +0.07(+0.15%)
Dec 15, 2022 45.84 46.00 45.16 45.19 21,958,030 -1.03(-2.23%)
Dec 14, 2022 46.17 46.44 45.88 46.22 14,872,147 +0.02(+0.04%)
Dec 13, 2022 46.76 46.88 46.08 46.20 16,244,662 +0.37(+0.80%)
Dec 12, 2022 45.84 45.85 45.47 45.83 13,952,214 -0.15(-0.33%)
Dec 09, 2022 46.32 46.41 45.97 45.98 11,773,087 -0.27(-0.58%)
Dec 08, 2022 46.18 46.39 45.98 46.25 19,106,272 +0.50(+1.09%)
Dec 07, 2022 45.68 45.89 45.58 45.75 13,670,527 -0.24(-0.52%)
Dec 06, 2022 46.20 46.26 45.85 45.99 11,302,714 -0.09(-0.19%)
Dec 05, 2022 46.59 46.61 45.95 46.08 11,595,003 -0.55(-1.17%)
Dec 02, 2022 46.02 46.74 46.02 46.62 13,507,206 +0.20(+0.43%)
Dec 01, 2022 46.70 46.80 46.27 46.42 26,628,546 -0.09(-0.19%)
Nov 30, 2022 46.18 46.72 45.90 46.51 27,788,980 +1.23(+2.71%)
Nov 29, 2022 45.22 45.46 45.16 45.28 12,354,325 +0.91(+2.05%)
Nov 28, 2022 44.40 44.82 44.35 44.37 21,589,986 -0.19(-0.43%)
Nov 25, 2022 44.63 44.69 44.51 44.57 5,500,431 -0.17(-0.39%)
Nov 23, 2022 44.44 44.76 44.44 44.74 8,640,919 +0.37(+0.84%)
Nov 22, 2022 44.16 44.39 44.11 44.36 13,124,517 +0.10(+0.22%)
Nov 21, 2022 44.20 44.34 44.05 44.27 17,312,458 -0.50(-1.11%)
Nov 18, 2022 44.90 44.94 44.58 44.77 13,020,111 -0.27(-0.60%)
Nov 17, 2022 44.18 45.08 44.16 45.03 16,981,444 +0.11(+0.26%)
Nov 16, 2022 45.28 45.35 44.92 44.92 23,500,808 -0.78(-1.70%)
Nov 15, 2022 46.09 46.11 45.40 45.70 19,359,084 +0.98(+2.18%)
Nov 14, 2022 44.78 45.04 44.57 44.72 20,712,956 -0.23(-0.51%)
Nov 11, 2022 44.70 45.05 44.57 44.95 17,476,716 +1.00(+2.27%)
Nov 10, 2022 43.53 43.95 43.37 43.95 15,412,801 +1.54(+3.64%)
Nov 09, 2022 42.88 43.03 42.38 42.41 14,854,606 -0.75(-1.73%)
Nov 08, 2022 42.91 43.34 42.76 43.16 17,630,206 +0.33(+0.76%)
Nov 07, 2022 43.02 43.17 42.68 42.83 16,352,571 +0.00(+0.00%)
Nov 04, 2022 42.63 42.83 42.21 42.83 21,379,806 +1.68(+4.07%)
Nov 03, 2022 40.69 41.30 40.65 41.16 25,083,252 +0.25(+0.61%)
Nov 02, 2022 41.34 40.88 40.91 20,356,966 -0.35(-0.86%)
Nov 01, 2022 41.54 41.63 41.11 41.26 30,829,854 +0.70(+1.72%)
Oct 31, 2022 40.22 40.65 40.22 40.56 25,637,752 -0.12(-0.31%)
Oct 28, 2022 40.34 40.69 40.24 40.69 15,377,485 -0.19(-0.47%)
Oct 27, 2022 40.91 41.28 40.83 40.88 17,085,102 -0.26(-0.63%)
Oct 26, 2022 40.64 41.49 40.62 41.14 19,052,096 +0.57(+1.42%)
Oct 25, 2022 40.22 40.59 40.19 40.56 22,807,102 +0.42(+1.05%)
Oct 24, 2022 40.22 40.27 39.69 40.14 33,333,320 -1.48(-3.57%)
Oct 21, 2022 40.95 41.67 40.78 41.63 14,243,657 +0.56(+1.35%)
Oct 20, 2022 41.09 41.66 41.01 41.07 15,192,141 +0.27(+0.66%)
Oct 19, 2022 40.92 41.14 40.67 40.80 12,898,766 -0.72(-1.73%)
Oct 18, 2022 41.91 41.99 41.24 41.52 16,673,907 +0.03(+0.07%)
Oct 17, 2022 41.22 41.65 41.22 41.49 15,362,854 +1.06(+2.63%)
Oct 14, 2022 41.25 41.31 40.40 40.43 18,910,160 -0.61(-1.49%)
Oct 13, 2022 39.90 41.24 39.80 41.04 25,301,872 +0.13(+0.33%)
Oct 12, 2022 40.93 41.13 40.80 40.91 14,517,479 +0.00(+0.00%)
Oct 11, 2022 41.08 41.37 40.77 40.91 20,644,952 -0.59(-1.43%)
Oct 10, 2022 41.82 41.83 41.37 41.50 13,531,288 -0.54(-1.28%)
Oct 07, 2022 42.55 42.62 41.99 42.04 12,454,339 -0.90(-2.10%)
Oct 06, 2022 43.06 43.28 42.90 42.94 13,957,439 -0.22(-0.51%)
Oct 05, 2022 43.01 43.32 42.72 43.16 15,474,372 -0.05(-0.11%)
Oct 04, 2022 42.76 43.31 42.72 43.21 16,688,012 +1.34(+3.20%)
Oct 03, 2022 41.49 41.97 41.29 41.86 19,879,158 +0.70(+1.70%)
Sep 30, 2022 41.25 41.62 41.14 41.17 25,475,308 -0.18(-0.44%)
Sep 29, 2022 41.50 41.53 40.98 41.35 20,145,466 -0.90(-2.13%)
Sep 28, 2022 41.58 42.34 41.51 42.25 21,855,590 +0.38(+0.92%)
Sep 27, 2022 42.22 42.50 41.70 41.86 66,619,388 -0.05(-0.11%)
Sep 26, 2022 42.19 42.39 41.82 41.91 22,374,660 -0.58(-1.37%)
Sep 23, 2022 42.75 42.82 42.28 42.50 23,869,646 -1.08(-2.48%)
Sep 22, 2022 43.76 43.86 43.46 43.58 18,725,196 -0.20(-0.46%)
Sep 21, 2022 44.22 44.50 43.69 43.78 15,945,835 -0.72(-1.61%)
Sep 20, 2022 44.50 44.67 44.33 44.50 12,921,908 -0.20(-0.45%)
Sep 19, 2022 44.20 44.74 44.20 44.70 16,933,922 +0.13(+0.30%)
Sep 16, 2022 44.58 44.74 44.38 44.57 20,924,300 -0.46(-1.02%)
Sep 15, 2022 45.17 45.46 44.94 45.03 16,269,272 -0.47(-1.03%)
Sep 14, 2022 45.53 45.60 45.29 45.49 15,155,523 +0.30(+0.66%)
Sep 13, 2022 45.72 45.94 45.14 45.20 12,149,072 -1.47(-3.16%)
Sep 12, 2022 46.43 46.73 46.34 46.67 13,478,174 +0.63(+1.37%)
Sep 09, 2022 45.74 46.12 45.74 46.04 11,089,994 +0.67(+1.48%)
Sep 08, 2022 45.14 45.40 45.02 45.37 13,151,457 -0.18(-0.40%)
Sep 07, 2022 45.00 45.58 44.94 45.55 15,121,475 +0.36(+0.81%)
Sep 06, 2022 45.55 45.63 45.15 45.19 15,524,536 -0.56(-1.21%)
Sep 02, 2022 46.05 46.27 45.66 45.74 10,376,001 -0.35(-0.77%)
Sep 01, 2022 46.04 46.13 45.67 46.10 21,756,554 -0.32(-0.68%)
Aug 31, 2022 46.73 46.91 46.40 46.41 14,263,161 +0.13(+0.29%)
Aug 30, 2022 47.01 47.05 46.16 46.28 13,979,143 -0.56(-1.21%)
Aug 29, 2022 46.91 47.18 46.82 46.85 12,251,386 -0.23(-0.49%)
Aug 26, 2022 48.15 48.22 47.07 47.08 12,119,555 -0.77(-1.60%)
Aug 25, 2022 47.33 47.84 47.25 47.84 9,944,758 +0.93(+1.98%)
Aug 24, 2022 46.51 47.12 46.47 46.91 11,444,922 +0.09(+0.18%)
Aug 23, 2022 46.64 47.04 46.57 46.83 7,647,019 +0.24(+0.51%)
Aug 22, 2022 46.62 46.73 46.52 46.59 10,396,293 -0.40(-0.86%)
Aug 19, 2022 47.19 47.24 46.86 46.99 8,858,065 -0.61(-1.29%)
Aug 18, 2022 47.74 47.76 47.42 47.60 7,243,685 -0.30(-0.62%)
Aug 17, 2022 47.79 48.10 47.72 47.90 13,220,131 -0.17(-0.36%)
Aug 16, 2022 47.97 48.19 47.92 48.07 7,829,081 +0.03(+0.06%)
Aug 15, 2022 47.89 48.17 47.84 48.04 8,678,465 -0.25(-0.52%)
Aug 12, 2022 47.77 48.29 47.77 48.29 8,616,287 +0.51(+1.06%)
Aug 11, 2022 47.95 48.41 47.66 47.78 8,602,963 +0.18(+0.38%)
Aug 10, 2022 47.31 47.65 47.15 47.60 13,581,324 +0.58(+1.24%)
Aug 09, 2022 47.21 47.26 46.91 47.02 10,416,834 -0.11(-0.24%)
Aug 08, 2022 47.18 47.42 47.05 47.13 9,680,063 +0.09(+0.18%)
Aug 05, 2022 46.78 47.14 46.74 47.05 8,320,693 -0.01(-0.02%)
Aug 04, 2022 46.98 47.14 46.84 47.06 11,121,519 +0.34(+0.74%)
Aug 03, 2022 46.42 46.78 46.22 46.71 10,894,477 +0.38(+0.83%)
Aug 02, 2022 46.21 46.84 46.08 46.33 10,289,057 -0.26(-0.56%)
Aug 01, 2022 46.51 46.93 46.25 46.59 12,911,858 -0.40(-0.86%)
Jul 29, 2022 46.60 47.02 46.39 46.99 17,885,604 -0.13(-0.28%)
Jul 28, 2022 46.99 47.18 46.49 47.12 9,220,363 +0.19(+0.41%)
Jul 27, 2022 46.46 47.04 46.27 46.93 12,573,557 +0.89(+1.93%)
Jul 26, 2022 46.45 46.55 45.99 46.04 9,937,599 -0.41(-0.89%)
Jul 25, 2022 46.38 46.50 46.25 46.45 9,696,355 +0.20(+0.44%)
Jul 22, 2022 46.62 46.71 46.06 46.25 10,167,453 -0.46(-0.98%)
Jul 21, 2022 46.44 46.73 46.28 46.71 13,406,910 +0.52(+1.12%)
Jul 20, 2022 46.20 46.36 46.00 46.19 12,399,108 -0.20(-0.43%)
Jul 19, 2022 46.18 46.45 46.09 46.40 12,827,318 +0.74(+1.62%)
Jul 18, 2022 46.00 46.23 45.57 45.66 12,559,034 +0.30(+0.65%)
Jul 15, 2022 45.09 45.37 44.75 45.36 12,868,845 +0.25(+0.55%)
Jul 14, 2022 45.01 45.16 44.61 45.11 22,460,174 -0.34(-0.76%)
Jul 13, 2022 44.99 45.70 44.91 45.46 17,531,596 -0.08(-0.17%)
Jul 12, 2022 45.54 45.79 45.34 45.53 14,399,155 -0.18(-0.40%)
Jul 11, 2022 45.97 45.97 45.54 45.72 13,229,685 -1.18(-2.51%)
Jul 08, 2022 46.79 47.11 46.61 46.89 15,640,451 -0.06(-0.12%)
Jul 07, 2022 46.62 47.11 46.60 46.95 10,847,884 +0.97(+2.10%)
Jul 06, 2022 45.99 46.16 45.64 45.98 13,349,702 -0.30(-0.64%)
Jul 05, 2022 45.69 46.28 45.50 46.28 27,510,742 -0.36(-0.78%)
Jul 01, 2022 46.40 46.65 46.12 46.64 19,027,728 -0.34(-0.73%)
Jun 30, 2022 46.59 47.08 46.28 46.99 29,845,780 -0.23(-0.49%)
Jun 29, 2022 47.28 47.38 47.05 47.22 16,231,092 -0.14(-0.30%)
Jun 28, 2022 47.97 48.21 47.33 47.36 14,074,721 -0.33(-0.68%)
Jun 27, 2022 47.89 47.98 47.61 47.69 11,695,322 +0.01(+0.02%)
Jun 24, 2022 47.02 47.70 46.98 47.68 15,551,252 +1.09(+2.34%)
Jun 23, 2022 46.50 46.76 46.14 46.59 15,343,277 +0.17(+0.37%)
Jun 22, 2022 46.30 46.73 46.19 46.41 13,444,667 -0.84(-1.78%)
Jun 21, 2022 47.20 47.47 47.12 47.26 18,940,504 +0.61(+1.31%)
Jun 17, 2022 46.90 47.01 46.33 46.64 18,155,778 +0.21(+0.45%)
Jun 16, 2022 46.50 46.66 46.14 46.43 24,382,180 -1.50(-3.14%)
Jun 15, 2022 47.43 48.21 47.18 47.94 21,279,626 +0.65(+1.38%)
Jun 14, 2022 47.14 47.47 46.99 47.29 24,520,144 +0.60(+1.29%)
Jun 13, 2022 47.10 47.38 46.50 46.68 27,713,202 -1.70(-3.50%)
Jun 10, 2022 48.79 48.86 48.25 48.38 28,768,076 -0.49(-1.00%)
Jun 09, 2022 49.62 49.71 48.86 48.87 16,598,970 -1.13(-2.25%)
Jun 08, 2022 50.01 50.24 49.83 49.99 15,139,387 +0.15(+0.30%)
Jun 07, 2022 49.38 49.88 49.30 49.84 11,943,697 +0.18(+0.36%)
Jun 06, 2022 50.27 53.18 49.55 49.66 14,103,889 +0.21(+0.42%)
Jun 03, 2022 49.78 49.80 49.34 49.45 14,345,940 -0.84(-1.68%)
Jun 02, 2022 49.63 50.30 49.51 50.30 15,548,274 +0.86(+1.74%)
Jun 01, 2022 50.10 50.15 49.23 49.43 14,320,108 -0.34(-0.68%)
May 31, 2022 50.30 50.30 49.76 49.77 29,664,432 +0.66(+1.35%)
May 27, 2022 48.91 49.13 48.76 49.11 10,806,771 +0.55(+1.13%)
May 26, 2022 47.76 48.70 47.76 48.56 19,102,704 +0.70(+1.46%)
May 25, 2022 47.49 47.98 47.41 47.86 19,873,152 +0.23(+0.48%)
May 24, 2022 47.67 47.73 47.18 47.63 14,291,652 -0.80(-1.66%)
May 23, 2022 48.34 48.55 48.13 48.44 12,573,165 +0.37(+0.77%)
May 20, 2022 48.36 48.52 47.42 48.07 15,084,853 +0.19(+0.40%)
May 19, 2022 47.32 48.08 47.31 47.88 20,862,974 +0.75(+1.59%)
May 18, 2022 47.94 48.11 47.04 47.13 14,465,463 -1.15(-2.37%)
May 17, 2022 48.34 48.41 47.89 48.28 13,624,421 +1.16(+2.45%)
May 16, 2022 46.97 47.32 46.86 47.12 14,517,549 -0.17(-0.36%)
May 13, 2022 46.52 47.30 46.52 47.29 16,059,840 +1.27(+2.76%)
May 12, 2022 45.84 46.44 45.52 46.02 29,125,594 -0.34(-0.74%)
May 11, 2022 46.92 47.31 46.31 46.37 35,978,900 -0.36(-0.77%)
May 10, 2022 47.17 47.24 46.30 46.73 30,564,938 +0.22(+0.47%)
May 09, 2022 46.95 47.22 46.46 46.51 37,827,656 -1.38(-2.89%)
May 06, 2022 48.02 48.20 47.56 47.89 28,345,354 -0.57(-1.17%)
May 05, 2022 49.29 49.37 48.03 48.46 25,214,328 -1.85(-3.67%)
May 04, 2022 49.29 50.39 48.96 50.30 38,242,396 +0.57(+1.14%)
May 03, 2022 49.71 49.83 49.53 49.74 23,942,910 +0.36(+0.73%)
May 02, 2022 49.32 49.58 48.80 49.38 28,249,858 -0.09(-0.19%)
Apr 29, 2022 50.18 50.42 49.43 49.47 23,205,366 +0.11(+0.23%)
Apr 28, 2022 49.07 49.43 48.58 49.36 22,259,934 +0.63(+1.30%)
Apr 27, 2022 48.50 48.98 48.43 48.72 30,425,136 +0.55(+1.14%)
Apr 26, 2022 48.95 48.96 48.16 48.17 22,479,364 -1.10(-2.23%)
Apr 25, 2022 48.87 49.31 48.70 49.27 31,523,970 -0.38(-0.76%)
Apr 22, 2022 50.17 50.44 49.61 49.65 22,747,888 -0.45(-0.89%)
Apr 21, 2022 51.04 51.14 49.96 50.10 18,338,148 -0.94(-1.84%)
Apr 20, 2022 51.36 51.37 50.92 51.03 12,642,773 -0.27(-0.54%)
Apr 19, 2022 50.99 51.32 50.80 51.31 12,173,970 -0.21(-0.40%)
Apr 18, 2022 51.37 51.72 51.23 51.52 20,232,658 -0.10(-0.20%)
Apr 14, 2022 52.05 52.06 51.60 51.62 15,136,203 -0.69(-1.32%)
Apr 13, 2022 51.91 52.36 51.87 52.31 11,889,635 +0.71(+1.38%)
Apr 12, 2022 52.19 52.23 51.57 51.60 25,475,846 -0.19(-0.37%)
Apr 11, 2022 52.01 52.18 51.73 51.79 27,802,206 -0.66(-1.26%)
Apr 08, 2022 52.50 52.71 52.35 52.45 12,502,598 +0.07(+0.13%)
Apr 07, 2022 52.50 52.61 52.12 52.39 20,035,282 -0.41(-0.77%)
Apr 06, 2022 53.17 53.20 52.53 52.79 17,385,252 -0.65(-1.22%)
Apr 05, 2022 54.22 54.22 53.36 53.45 22,948,644 -0.95(-1.74%)
Apr 04, 2022 54.14 54.46 53.97 54.39 17,386,048 +0.93(+1.74%)
Apr 01, 2022 53.56 53.74 53.16 53.47 21,664,672 +0.87(+1.66%)
Mar 31, 2022 53.19 53.19 52.60 52.60 28,301,938 -0.80(-1.51%)
Mar 30, 2022 53.42 53.82 53.27 53.40 24,840,542 -0.15(-0.28%)
Mar 29, 2022 53.55 53.68 53.27 53.55 19,234,936 +0.89(+1.69%)
Mar 28, 2022 52.54 52.68 52.20 52.66 16,831,116 +0.19(+0.36%)
Mar 25, 2022 52.43 52.52 52.15 52.47 20,161,494 -0.45(-0.84%)
Mar 24, 2022 52.61 52.94 52.49 52.92 18,793,366 +0.35(+0.67%)
Mar 23, 2022 52.42 53.10 52.30 52.57 21,522,368 -0.36(-0.68%)
Mar 22, 2022 52.71 53.09 52.67 52.93 25,806,034 +0.87(+1.67%)
Mar 21, 2022 52.01 52.23 51.65 52.06 20,061,988 -0.74(-1.40%)
Mar 18, 2022 51.67 52.88 51.51 52.79 29,761,128 +0.70(+1.34%)
Mar 17, 2022 51.82 52.13 51.40 52.09 22,420,616 -0.23(-0.43%)
Mar 16, 2022 50.73 52.35 50.49 52.32 25,826,984 +3.65(+7.49%)
Mar 15, 2022 47.92 48.74 47.73 48.68 39,242,360 +0.13(+0.27%)
Mar 14, 2022 49.18 49.50 48.39 48.54 25,886,172 -1.14(-2.29%)
Mar 11, 2022 50.94 51.03 49.65 49.68 18,757,854 -1.00(-1.98%)
Mar 10, 2022 50.81 50.34 50.68 18,967,932 -0.90(-1.74%)
Mar 09, 2022 50.90 51.68 50.74 51.58 15,511,511 +1.44(+2.87%)
Mar 08, 2022 50.20 50.73 49.70 50.14 29,496,226 +0.19(+0.38%)
Mar 07, 2022 51.01 51.19 49.93 49.95 29,076,816 -1.95(-3.76%)
Mar 04, 2022 51.91 52.17 51.60 51.90 20,538,752 -1.05(-1.98%)
Mar 03, 2022 53.44 53.51 52.81 52.96 17,466,444 -0.64(-1.20%)
Mar 02, 2022 53.61 53.83 53.04 53.60 18,445,806 +0.19(+0.35%)
Mar 01, 2022 53.79 54.28 53.13 53.41 22,152,778 -0.78(-1.43%)
Feb 28, 2022 53.60 54.28 53.50 54.19 28,242,376 -0.66(-1.21%)
Feb 25, 2022 54.10 54.91 54.12 54.85 23,436,478 +0.98(+1.81%)
Feb 24, 2022 52.24 53.88 52.19 53.87 34,873,512 -1.09(-1.98%)
Feb 23, 2022 55.83 55.84 54.85 54.96 17,376,852 -0.56(-1.01%)
Feb 22, 2022 55.52 55.88 55.17 55.52 14,912,943 -0.81(-1.45%)
Feb 18, 2022 56.34 0 -0.48(-0.85%)
Feb 17, 2022 57.19 57.30 56.70 56.82 11,661,111 -0.68(-1.19%)
Feb 16, 2022 56.99 57.71 56.94 57.50 16,692,423 +0.48(+0.85%)
Feb 15, 2022 56.59 57.07 56.55 57.02 12,857,380 +1.16(+2.07%)
Feb 14, 2022 56.02 56.10 55.55 55.86 16,380,030 -0.41(-0.72%)
Feb 11, 2022 57.13 57.36 56.17 56.27 17,598,142 -0.87(-1.52%)
Feb 10, 2022 57.02 57.83 57.02 57.14 13,922,321 -0.41(-0.71%)
Feb 09, 2022 57.14 57.58 57.08 57.55 12,349,347 +0.87(+1.54%)
Feb 08, 2022 56.05 56.70 56.03 56.68 11,417,325 +0.48(+0.86%)
Feb 07, 2022 56.00 56.48 55.98 56.19 22,691,624 -0.05(-0.08%)
Feb 04, 2022 55.84 56.46 55.71 56.24 17,133,856 +0.17(+0.30%)
Feb 03, 2022 55.98 56.07 11,033,323 -0.61(-1.07%)
Feb 02, 2022 56.99 57.00 56.31 56.68 13,050,294 -0.06(-0.10%)
Feb 01, 2022 56.65 56.73 56.15 56.73 15,322,356 +0.32(+0.57%)
Jan 31, 2022 55.40 56.52 56.41 31,569,578 +1.69(+3.08%)
Jan 28, 2022 54.54 54.72 53.97 54.73 27,067,716 +0.34(+0.63%)
Jan 27, 2022 54.94 55.06 54.35 54.39 18,825,718 -0.62(-1.14%)
Jan 26, 2022 55.99 56.09 54.89 55.01 17,337,940 -0.65(-1.17%)
Jan 25, 2022 55.43 55.91 55.10 55.66 26,917,082 -0.13(-0.24%)
Jan 24, 2022 55.68 55.80 54.46 55.80 62,649,640 -0.81(-1.44%)
Jan 21, 2022 57.34 57.40 56.58 56.61 21,955,316 -0.87(-1.52%)
Jan 20, 2022 58.08 58.40 57.42 57.48 17,785,094 +0.27(+0.46%)
Jan 19, 2022 57.37 57.50 57.12 57.22 13,817,660 +0.27(+0.47%)
Jan 18, 2022 56.93 57.25 56.87 56.95 16,106,106 -0.98(-1.68%)
Jan 14, 2022 57.93 0 -0.01(-0.02%)
Jan 13, 2022 58.53 58.56 57.90 57.94 11,841,792 -0.83(-1.42%)
Jan 12, 2022 58.48 58.82 58.31 58.77 27,021,694 +0.96(+1.65%)
Jan 11, 2022 57.02 57.82 56.85 57.81 13,700,962 +1.21(+2.14%)
Jan 10, 2022 56.66 56.80 56.22 56.60 16,255,004 -0.05(-0.08%)
Jan 07, 2022 56.36 56.68 56.16 56.65 18,383,268 +0.50(+0.89%)
Jan 06, 2022 56.03 56.38 55.82 56.15 15,014,322 +0.21(+0.37%)
Jan 05, 2022 56.54 56.94 55.91 55.94 16,256,850 -0.85(-1.50%)
Jan 04, 2022 57.04 57.07 56.71 56.79 10,442,159 -0.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.