Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.951	10.22	9.857	10.18	1,767,606	+0.12(+1.15%)
Nov 29, 2010	10.22	10.23	9.909	10.06	1,692,392	-0.25(-2.38%)
Nov 26, 2010	10.19	10.38	10.19	10.31	633,630	+0.04(+0.37%)
Nov 24, 2010	10.23	10.27	10.27	10.27	1,664,241	+0.14(+1.40%)
Nov 23, 2010	10.15	10.28	10.07	10.13	1,531,829	-0.15(-1.47%)
Nov 22, 2010	10.28	10.35	10.14	10.28	1,844,580	-0.07(-0.68%)
Nov 19, 2010	10.53	10.54	10.32	10.35	1,578,614	-0.18(-1.75%)
Nov 18, 2010	10.55	10.62	10.47	10.53	1,163,335	+0.09(+0.90%)
Nov 17, 2010	10.39	10.49	10.32	10.44	741,111	+0.08(+0.82%)
Nov 16, 2010	10.45	10.61	10.27	10.35	1,513,359	-0.17(-1.66%)
Nov 15, 2010	10.67	10.75	10.51	10.53	931,138	-0.11(-1.02%)
Nov 12, 2010	10.72	10.81	10.64	10.64	1,059,983	-0.12(-1.14%)
Nov 11, 2010	10.57	10.77	10.54	10.76	1,445,944	+0.12(+1.11%)
Nov 10, 2010	10.55	10.66	10.41	10.64	1,036,829	+0.13(+1.21%)
Nov 09, 2010	10.60	10.66	10.49	10.51	1,026,948	-0.07(-0.62%)
Nov 08, 2010	10.63	10.69	10.55	10.58	1,036,946	-0.08(-0.71%)
Nov 05, 2010	10.56	10.69	10.54	10.65	821,072	+0.07(+0.62%)
Nov 04, 2010	10.44	10.59	10.34	10.59	1,866,849	+0.22(+2.09%)
Nov 03, 2010	10.40	10.41	10.27	10.37	1,435,766	+0.01(+0.14%)
Nov 02, 2010	10.27	10.38	10.21	10.36	1,412,290	+0.10(+0.97%)
Nov 01, 2010	10.26	10.30	10.14	10.26	1,509,123	+0.00(+0.00%)
Oct 29, 2010	10.36	10.38	10.22	10.26	1,407,498	-0.12(-1.14%)
Oct 28, 2010	10.22	10.46	10.22	10.38	1,215,364	+0.19(+1.85%)
Oct 27, 2010	10.24	10.37	10.14	10.19	1,274,260	-0.19(-1.86%)
Oct 25, 2010	10.44	10.48	10.29	10.38	780,053	+0.03(+0.27%)
Oct 22, 2010	10.34	10.40	10.26	10.35	431,621	+0.05(+0.46%)
Oct 21, 2010	10.34	10.49	10.26	10.31	843,575	-0.02(-0.18%)
Oct 20, 2010	10.22	10.41	10.14	10.32	1,164,383	+0.17(+1.67%)
Oct 19, 2010	10.15	10.32	10.07	10.15	735,687	-0.17(-1.60%)
Oct 18, 2010	10.35	10.35	10.26	10.32	770,443	+0.00(+0.00%)
Oct 15, 2010	10.27	10.33	10.15	10.32	1,040,251	+0.17(+1.62%)
Oct 14, 2010	10.19	10.28	10.07	10.15	780,591	-0.03(-0.32%)
Oct 13, 2010	10.12	10.24	10.08	10.19	2,004,295	+0.15(+1.46%)
Oct 12, 2010	9.975	10.09	9.876	10.04	532,671	+0.06(+0.57%)
Oct 11, 2010	9.876	10.05	9.829	9.984	475,011	+0.08(+0.76%)
Oct 08, 2010	9.871	9.947	9.777	9.909	884,361	+0.06(+0.62%)
Oct 07, 2010	9.895	9.895	9.777	9.848	395,283	+0.01(+0.14%)
Oct 06, 2010	9.904	9.942	9.753	9.833	563,301	-0.05(-0.48%)
Oct 05, 2010	9.744	9.932	9.711	9.881	714,452	+0.25(+2.60%)
Oct 04, 2010	9.791	9.833	9.579	9.631	468,502	-0.17(-1.69%)
Oct 01, 2010	9.923	9.923	9.579	9.796	1,055,490	-0.01(-0.14%)
Sep 30, 2010	9.782	9.947	9.683	9.810	1,861,850	+0.11(+1.17%)
Sep 29, 2010	9.527	9.697	9.494	9.697	1,263,285	+0.18(+1.93%)
Sep 28, 2010	9.782	9.852	9.437	9.513	2,177,942	-0.27(-2.75%)
Sep 27, 2010	9.857	9.895	9.734	9.782	793,690	-0.03(-0.29%)
Sep 24, 2010	9.716	9.852	9.716	9.810	648,958	+0.25(+2.67%)
Sep 23, 2010	9.668	9.763	9.527	9.555	567,527	-0.25(-2.60%)
Sep 22, 2010	9.730	9.866	9.640	9.810	905,804	+0.08(+0.82%)
Sep 21, 2010	9.650	9.791	9.621	9.730	819,533	+0.04(+0.39%)
Sep 20, 2010	9.404	9.711	9.404	9.692	1,109,511	+0.35(+3.70%)
Sep 17, 2010	9.414	9.437	9.315	9.346	1,278,698	-0.07(-0.76%)
Sep 15, 2010	9.334	9.503	9.319	9.418	1,138,729	+0.04(+0.45%)
Sep 14, 2010	9.400	9.451	9.376	9.376	1,228,035	-0.02(-0.25%)
Sep 13, 2010	9.286	9.447	9.230	9.400	865,041	+0.17(+1.89%)
Sep 10, 2010	9.348	9.348	9.183	9.225	693,955	-0.13(-1.36%)
Sep 09, 2010	9.400	9.428	9.291	9.352	679,369	+0.05(+0.56%)
Sep 08, 2010	9.220	9.348	9.117	9.301	815,347	+0.08(+0.87%)
Sep 07, 2010	9.739	9.749	9.220	9.220	782,404	-0.24(-2.54%)
Sep 03, 2010	9.329	9.503	9.286	9.461	1,077,378	+0.26(+2.87%)
Sep 02, 2010	9.098	9.263	9.069	9.197	1,016,171	+0.08(+0.88%)
Sep 01, 2010	8.947	9.225	8.895	9.117	1,469,547	+0.34(+3.92%)
Aug 31, 2010	8.711	8.805	8.621	8.772	2,264,449	+0.08(+0.92%)
Aug 30, 2010	8.669	8.810	8.640	8.692	2,508,374	-0.07(-0.81%)
Aug 27, 2010	8.631	8.791	8.475	8.763	1,532,514	+0.22(+2.54%)
Aug 26, 2010	8.494	8.584	8.475	8.546	1,706,450	+0.06(+0.72%)
Aug 25, 2010	8.508	8.532	8.400	8.485	1,555,863	-0.11(-1.26%)
Aug 24, 2010	8.777	8.777	8.588	8.593	1,076,801	-0.28(-3.14%)
Aug 23, 2010	9.032	9.065	8.843	8.871	716,316	-0.12(-1.36%)
Aug 20, 2010	8.980	9.098	8.904	8.994	872,068	-0.05(-0.57%)
Aug 19, 2010	9.159	9.216	8.975	9.046	1,115,134	-0.18(-1.99%)
Aug 18, 2010	9.282	9.305	9.154	9.230	1,120,628	-0.04(-0.46%)
Aug 17, 2010	9.267	9.352	9.225	9.272	1,025,430	+0.07(+0.77%)
Aug 16, 2010	9.060	9.206	9.036	9.201	808,408	+0.06(+0.67%)
Aug 13, 2010	9.173	9.362	9.088	9.140	912,757	-0.05(-0.56%)
Aug 12, 2010	9.074	9.234	8.961	9.192	588,749	-0.04(-0.46%)
Aug 11, 2010	9.371	9.371	9.192	9.234	1,012,844	-0.26(-2.78%)
Aug 10, 2010	9.555	9.598	9.447	9.499	865,211	-0.17(-1.80%)
Aug 09, 2010	9.607	9.678	9.517	9.673	955,316	+0.14(+1.48%)
Aug 06, 2010	9.442	9.576	9.371	9.532	938,046	-0.03(-0.30%)
Aug 05, 2010	9.555	9.631	9.508	9.560	884,470	-0.07(-0.73%)
Aug 04, 2010	9.550	9.659	9.541	9.631	1,418,816	+0.12(+1.24%)
Aug 03, 2010	9.612	9.654	9.352	9.513	1,233,047	-0.12(-1.22%)
Aug 02, 2010	9.437	9.645	9.348	9.631	1,145,576	+0.30(+3.24%)
Jul 30, 2010	9.216	9.409	9.088	9.329	2,048,066	+0.02(+0.25%)
Jul 29, 2010	9.918	9.918	9.131	9.305	5,994,239	-0.60(-6.05%)
Jul 28, 2010	9.843	9.947	9.767	9.904	1,932,702	-0.00(-0.05%)
Jul 27, 2010	9.890	9.914	9.720	9.909	1,088,529	+0.02(+0.19%)
Jul 26, 2010	9.890	9.914	9.805	9.890	1,132,428	+0.00(+0.00%)
Jul 23, 2010	9.763	9.904	9.692	9.890	1,131,223	+0.07(+0.72%)
Jul 22, 2010	9.602	9.843	9.513	9.819	792,304	+0.28(+2.92%)
Jul 21, 2010	9.673	9.725	9.494	9.541	961,804	-0.10(-1.03%)
Jul 20, 2010	9.376	9.645	9.334	9.640	866,502	+0.14(+1.49%)
Jul 19, 2010	9.451	9.536	9.376	9.499	894,885	+0.09(+1.00%)
Jul 16, 2010	9.664	9.687	9.390	9.404	738,217	-0.33(-3.39%)
Jul 15, 2010	9.763	9.767	9.607	9.734	692,551	-0.04(-0.39%)
Jul 14, 2010	9.645	9.782	9.560	9.772	1,226,175	+0.13(+1.32%)
Jul 13, 2010	9.588	9.692	9.517	9.645	871,377	+0.13(+1.34%)
Jul 12, 2010	9.456	9.555	9.367	9.517	901,714	+0.00(+0.05%)
Jul 09, 2010	9.433	9.546	9.357	9.513	1,270,742	+0.08(+0.90%)
Jul 08, 2010	9.409	9.480	9.277	9.428	1,175,088	+0.11(+1.22%)
Jul 07, 2010	9.013	9.319	9.013	9.315	1,645,879	+0.34(+3.84%)
Jul 06, 2010	9.065	9.173	8.838	8.970	2,229,667	+0.04(+0.42%)
Jul 02, 2010	9.084	9.126	8.923	8.933	1,809,160	-0.12(-1.30%)
Jul 01, 2010	9.074	9.168	8.928	9.051	1,926,996	-0.04(-0.47%)
Jun 30, 2010	9.041	9.267	8.999	9.093	1,654,909	+0.06(+0.68%)
Jun 29, 2010	9.168	9.244	8.966	9.032	1,692,407	-0.21(-2.25%)
Jun 25, 2010	9.263	9.310	9.074	9.239	2,202,940	-0.02(-0.25%)
Jun 24, 2010	9.286	9.451	9.145	9.263	2,241,096	-0.02(-0.25%)
Jun 23, 2010	9.211	9.400	9.147	9.286	1,615,726	+0.09(+1.03%)
Jun 22, 2010	9.367	9.433	9.154	9.192	1,474,697	-0.14(-1.47%)
Jun 21, 2010	9.428	9.501	9.277	9.329	1,406,538	+0.01(+0.10%)
Jun 18, 2010	9.305	9.338	9.178	9.319	1,866,103	+0.03(+0.36%)
Jun 17, 2010	9.187	9.310	9.065	9.286	1,541,254	+0.14(+1.55%)
Jun 16, 2010	9.102	9.244	9.074	9.145	755,077	+0.01(+0.15%)
Jun 15, 2010	8.956	9.178	8.956	9.131	697,521	+0.21(+2.38%)
Jun 14, 2010	8.999	9.126	8.895	8.918	895,287	+0.01(+0.16%)
Jun 11, 2010	8.702	8.918	8.569	8.904	1,276,611	+0.10(+1.18%)
Jun 10, 2010	8.532	8.801	8.475	8.801	1,420,899	+0.37(+4.36%)
Jun 09, 2010	8.461	8.617	8.343	8.433	1,300,575	+0.08(+0.90%)
Jun 08, 2010	8.362	8.442	8.239	8.357	1,362,134	+0.03(+0.40%)
Jun 07, 2010	8.546	8.602	8.315	8.324	1,247,618	-0.21(-2.49%)
Jun 04, 2010	8.669	8.758	8.503	8.536	1,586,752	-0.25(-2.84%)
Jun 03, 2010	8.678	8.890	8.607	8.786	1,289,244	+0.17(+1.97%)
Jun 02, 2010	8.466	8.626	8.404	8.617	2,235,082	+0.17(+1.95%)
Jun 01, 2010	8.659	8.956	8.428	8.452	2,294,324	-0.24(-2.71%)
May 28, 2010	8.782	9.060	8.631	8.687	1,665,774	-0.09(-1.07%)
May 27, 2010	8.711	8.928	8.680	8.782	1,523,857	+0.25(+2.87%)
May 26, 2010	8.640	8.744	8.376	8.536	2,204,789	-0.05(-0.55%)
May 25, 2010	8.225	8.607	8.154	8.584	2,761,567	+0.12(+1.39%)
May 24, 2010	8.494	8.697	8.400	8.466	1,709,037	-0.03(-0.33%)
May 21, 2010	8.183	8.581	8.183	8.494	2,858,537	+0.24(+2.91%)
May 20, 2010	8.258	8.489	8.235	8.253	2,463,264	-0.35(-4.11%)
May 19, 2010	8.645	8.730	8.475	8.607	1,901,525	-0.08(-0.96%)
May 18, 2010	9.008	9.107	8.626	8.691	1,612,342	-0.25(-2.76%)
May 17, 2010	9.027	9.102	8.730	8.937	1,277,510	-0.08(-0.84%)
May 14, 2010	9.315	9.352	8.961	9.013	1,268,883	-0.37(-3.92%)
May 13, 2010	9.503	9.598	9.334	9.381	765,923	-0.17(-1.73%)
May 12, 2010	9.343	9.560	9.178	9.546	1,162,670	+0.25(+2.64%)
May 11, 2010	9.349	9.451	9.055	9.301	907,242	-0.01(-0.10%)
May 10, 2010	9.178	9.749	9.131	9.310	1,209,232	+0.52(+5.96%)
May 07, 2010	9.121	9.121	8.744	8.786	1,678,222	-0.37(-4.07%)
May 06, 2010	9.470	9.626	8.725	9.159	1,747,230	-0.33(-3.48%)
May 05, 2010	9.555	9.753	9.447	9.489	1,344,928	-0.14(-1.47%)
May 04, 2010	9.904	9.918	9.532	9.631	1,476,966	-0.38(-3.82%)
May 03, 2010	9.994	10.08	9.852	10.01	1,909,345	+0.08(+0.76%)
Apr 30, 2010	10.04	10.14	9.899	9.937	1,756,987	-0.05(-0.52%)
Apr 29, 2010	10.34	10.38	9.871	9.989	2,151,016	-0.01(-0.09%)
Apr 28, 2010	10.00	10.09	9.876	9.999	860,951	+0.03(+0.28%)
Apr 27, 2010	10.08	10.23	9.928	9.970	1,266,650	-0.20(-1.99%)
Apr 26, 2010	10.06	10.25	9.989	10.17	1,558,532	+0.07(+0.70%)
Apr 23, 2010	9.904	10.10	9.833	10.10	915,382	+0.19(+1.95%)
Apr 22, 2010	9.706	9.909	9.626	9.909	1,338,821	+0.12(+1.20%)
Apr 21, 2010	9.824	9.881	9.654	9.791	1,450,337	-0.03(-0.29%)
Apr 20, 2010	9.753	9.843	9.678	9.819	789,965	+0.11(+1.17%)
Apr 19, 2010	9.645	9.739	9.555	9.706	678,159	+0.07(+0.73%)
Apr 16, 2010	9.725	9.796	9.579	9.635	557,572	-0.13(-1.30%)
Apr 15, 2010	9.635	9.815	9.612	9.763	971,142	+0.09(+0.93%)
Apr 14, 2010	9.602	9.678	9.513	9.673	759,231	+0.08(+0.89%)
Apr 13, 2010	9.621	9.650	9.390	9.588	1,098,795	-0.04(-0.39%)
Apr 12, 2010	9.569	9.668	9.475	9.626	1,102,758	+0.10(+1.09%)
Apr 09, 2010	9.461	9.527	9.376	9.522	1,162,623	+0.03(+0.35%)
Apr 08, 2010	9.503	9.536	9.357	9.489	1,194,525	-0.02(-0.20%)
Apr 07, 2010	9.532	9.599	9.447	9.508	1,391,148	+0.00(+0.05%)
Apr 06, 2010	9.470	9.560	9.437	9.503	1,357,353	-0.03(-0.30%)
Apr 05, 2010	9.598	9.598	9.442	9.532	1,019,279	-0.06(-0.64%)
Apr 01, 2010	9.631	9.593	9.593	9.593	3,441,694	+0.02(+0.20%)
Mar 31, 2010	9.527	9.668	9.484	9.574	1,345,254	+0.05(+0.54%)
Mar 30, 2010	9.414	9.569	9.414	9.522	1,074,183	+0.08(+0.80%)
Mar 29, 2010	9.272	9.451	9.215	9.447	1,192,628	+0.19(+2.09%)
Mar 26, 2010	9.367	9.409	9.216	9.253	1,750,565	-0.11(-1.16%)
Mar 25, 2010	9.598	9.640	9.343	9.362	1,578,836	-0.16(-1.68%)
Mar 24, 2010	9.612	9.650	9.466	9.522	925,536	-0.14(-1.42%)
Mar 23, 2010	9.631	9.725	9.475	9.659	1,961,880	+0.06(+0.59%)
Mar 22, 2010	9.433	9.650	9.395	9.602	1,530,364	+0.12(+1.29%)
Mar 19, 2010	9.635	9.635	9.363	9.480	2,965,363	-0.12(-1.23%)
Mar 18, 2010	9.612	9.664	9.555	9.598	1,202,167	-0.02(-0.25%)
Mar 17, 2010	9.786	9.810	9.607	9.621	1,469,343	-0.12(-1.21%)
Mar 16, 2010	9.706	9.805	9.635	9.739	1,198,974	+0.02(+0.24%)
Mar 15, 2010	9.701	9.856	9.635	9.716	994,508	-0.05(-0.53%)
Mar 12, 2010	9.786	9.824	9.659	9.767	1,344,296	-0.02(-0.24%)
Mar 11, 2010	9.635	9.791	9.607	9.791	1,460,567	+0.10(+1.02%)
Mar 10, 2010	9.673	9.697	9.541	9.692	2,684,222	-0.01(-0.15%)
Mar 09, 2010	9.527	9.786	9.484	9.706	1,476,542	+0.17(+1.83%)
Mar 08, 2010	9.466	9.612	9.433	9.532	1,177,183	+0.02(+0.25%)
Mar 05, 2010	9.442	9.522	9.409	9.508	1,392,756	+0.13(+1.36%)
Mar 04, 2010	9.385	9.522	9.357	9.381	1,468,714	-0.00(-0.05%)
Mar 03, 2010	9.348	9.470	9.216	9.385	1,116,841	+0.07(+0.76%)
Mar 02, 2010	9.112	9.343	9.062	9.315	1,193,550	+0.18(+1.96%)
Mar 01, 2010	9.041	9.197	9.008	9.135	1,988,738	+0.10(+1.15%)
Feb 26, 2010	8.989	9.102	8.895	9.032	2,325,673	+0.10(+1.11%)
Feb 25, 2010	8.871	8.956	8.753	8.933	1,410,852	+0.00(+0.00%)
Feb 24, 2010	8.777	8.951	8.720	8.933	894,164	+0.18(+2.05%)
Feb 23, 2010	8.810	8.918	8.735	8.753	745,672	-0.09(-1.01%)
Feb 22, 2010	8.918	9.027	8.829	8.843	611,577	-0.03(-0.37%)
Feb 19, 2010	8.909	8.937	8.834	8.876	742,339	-0.03(-0.32%)
Feb 18, 2010	8.914	8.951	8.876	8.904	862,259	+0.02(+0.21%)
Feb 17, 2010	8.862	8.970	8.862	8.885	885,099	+0.01(+0.11%)
Feb 16, 2010	8.904	8.966	8.843	8.876	827,331	-0.00(-0.05%)
Feb 12, 2010	8.683	8.881	8.881	8.881	2,619,012	+0.12(+1.35%)
Feb 11, 2010	8.692	8.768	8.626	8.763	675,951	+0.04(+0.43%)
Feb 10, 2010	8.659	8.742	8.560	8.725	911,900	+0.03(+0.38%)
Feb 09, 2010	8.659	8.768	8.565	8.692	487,509	+0.13(+1.54%)
Feb 08, 2010	8.631	8.753	8.560	8.560	676,246	-0.10(-1.20%)
Feb 05, 2010	8.602	8.664	8.508	8.664	926,615	+0.02(+0.27%)
Feb 04, 2010	8.725	8.786	8.499	8.640	1,496,560	-0.13(-1.51%)
Feb 03, 2010	8.904	8.942	8.711	8.772	1,585,933	-0.14(-1.59%)
Feb 02, 2010	8.768	9.036	8.697	8.914	1,649,816	+0.12(+1.34%)
Feb 01, 2010	8.848	8.867	8.725	8.796	1,399,852	-0.05(-0.53%)
Jan 29, 2010	8.961	9.013	8.796	8.843	1,162,301	-0.09(-1.06%)
Jan 28, 2010	9.069	9.069	8.904	8.937	643,924	-0.15(-1.66%)
Jan 27, 2010	9.098	9.145	9.032	9.088	1,122,339	-0.07(-0.72%)
Jan 26, 2010	9.291	9.301	9.140	9.154	1,076,008	-0.14(-1.52%)
Jan 25, 2010	9.319	9.367	9.192	9.296	1,094,345	+0.05(+0.51%)
Jan 22, 2010	9.381	9.381	9.145	9.249	1,288,362	-0.11(-1.21%)
Jan 21, 2010	9.489	9.598	9.286	9.362	1,649,013	-0.07(-0.70%)
Jan 20, 2010	9.475	9.706	9.367	9.428	2,763,532	-0.00(-0.05%)
Jan 19, 2010	9.701	9.701	9.324	9.433	1,242,762	+0.00(+0.05%)
Jan 15, 2010	9.461	9.428	9.428	9.428	2,549,466	-0.01(-0.15%)
Jan 14, 2010	9.560	9.612	9.423	9.442	1,116,252	-0.12(-1.28%)
Jan 13, 2010	9.602	9.607	9.437	9.565	1,316,240	-0.05(-0.49%)
Jan 12, 2010	9.668	9.706	9.494	9.612	804,101	-0.08(-0.78%)
Jan 11, 2010	9.555	9.692	9.513	9.687	1,090,562	+0.19(+1.99%)
Jan 08, 2010	9.357	9.499	9.334	9.499	793,349	+0.14(+1.51%)
Jan 07, 2010	9.395	9.414	9.286	9.357	1,093,185	+0.02(+0.20%)
Jan 06, 2010	9.173	9.352	9.126	9.338	1,026,571	-0.01(-0.15%)
Jan 05, 2010	9.253	9.352	9.187	9.352	751,793	+0.07(+0.71%)
Jan 04, 2010	9.282	9.541	9.206	9.286	1,755,794	+0.05(+0.51%)
Dec 31, 2009	9.456	9.239	9.239	9.239	2,140,245	-0.19(-2.05%)
Dec 30, 2009	9.310	9.442	9.310	9.433	632,494	+0.11(+1.21%)
Dec 29, 2009	9.456	9.456	9.315	9.319	696,974	-0.12(-1.25%)
Dec 28, 2009	9.338	9.437	9.319	9.437	880,290	+0.14(+1.52%)
Dec 24, 2009	9.230	9.319	9.150	9.296	188,074	+0.06(+0.61%)
Dec 23, 2009	9.234	9.263	9.093	9.239	810,723	+0.04(+0.46%)
Dec 22, 2009	9.126	9.201	9.013	9.197	785,330	+0.11(+1.19%)
Dec 21, 2009	9.131	9.197	9.008	9.088	869,441	+0.03(+0.31%)
Dec 18, 2009	8.909	9.088	8.838	9.060	3,010,861	+0.16(+1.80%)
Dec 17, 2009	8.923	8.947	8.796	8.900	530,082	-0.10(-1.10%)
Dec 16, 2009	9.065	9.079	8.951	8.999	1,171,615	-0.04(-0.47%)
Dec 15, 2009	8.819	9.041	8.740	9.041	1,177,940	+0.22(+2.46%)
Dec 14, 2009	8.796	8.824	8.673	8.824	675,962	+0.10(+1.19%)
Dec 11, 2009	8.824	8.838	8.669	8.720	550,673	-0.04(-0.43%)
Dec 10, 2009	8.744	8.796	8.654	8.758	1,097,438	+0.06(+0.71%)
Dec 09, 2009	8.659	8.796	8.560	8.697	1,016,807	+0.01(+0.11%)
Dec 08, 2009	8.702	8.772	8.588	8.687	1,543,639	-0.11(-1.23%)
Dec 07, 2009	8.801	8.881	8.763	8.796	1,279,300	-0.07(-0.74%)
Dec 04, 2009	8.758	8.923	8.683	8.862	1,195,711	+0.16(+1.84%)
Dec 03, 2009	8.598	8.763	8.598	8.702	1,131,851	+0.11(+1.32%)
Dec 02, 2009	8.409	8.607	8.343	8.588	1,407,229	+0.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

The Ridgway Record