Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.91 24.31 23.79 24.28 501,889 +0.77(+3.29%)
Nov 29, 2007 23.53 23.62 23.39 23.51 400,760 -0.52(-2.17%)
Nov 28, 2007 23.34 24.09 23.30 24.03 457,784 +0.74(+3.17%)
Nov 27, 2007 23.07 23.41 23.02 23.29 471,048 -0.06(-0.26%)
Nov 26, 2007 23.69 23.71 23.35 23.35 384,104 -0.30(-1.25%)
Nov 23, 2007 23.46 23.69 23.41 23.65 157,655 +0.64(+2.76%)
Nov 21, 2007 22.88 23.07 22.72 23.01 420,200 -0.05(-0.21%)
Nov 20, 2007 22.79 23.16 22.79 23.06 318,442 +0.42(+1.87%)
Nov 19, 2007 22.87 22.97 22.59 22.64 836,194 -0.71(-3.06%)
Nov 16, 2007 23.23 23.35 23.02 23.35 307,542 +0.55(+2.41%)
Nov 15, 2007 22.55 22.94 22.52 22.80 245,062 +0.35(+1.54%)
Nov 14, 2007 22.51 22.59 22.43 22.46 300,420 -0.06(-0.27%)
Nov 13, 2007 22.33 22.52 22.26 22.52 179,669 +0.37(+1.69%)
Nov 12, 2007 22.15 22.36 22.10 22.15 838,716 -0.06(-0.26%)
Nov 09, 2007 22.47 22.57 22.19 22.20 655,550 -0.66(-2.88%)
Nov 08, 2007 22.79 23.05 22.70 22.86 462,284 -0.02(-0.09%)
Nov 07, 2007 23.23 23.32 22.84 22.88 1,168,366 -0.26(-1.11%)
Nov 06, 2007 23.20 23.20 23.03 23.14 188,410 -0.03(-0.12%)
Nov 05, 2007 23.06 23.20 22.95 23.17 371,640 -0.05(-0.20%)
Nov 02, 2007 23.31 23.31 23.06 23.21 458,723 -0.22(-0.92%)
Nov 01, 2007 23.62 23.84 23.42 23.43 340,562 -0.19(-0.80%)
Oct 31, 2007 23.27 23.69 23.23 23.62 587,891 +0.64(+2.77%)
Oct 30, 2007 23.04 23.16 22.96 22.98 877,305 -0.37(-1.59%)
Oct 29, 2007 23.26 23.38 23.23 23.35 1,178,049 -0.07(-0.29%)
Oct 26, 2007 23.24 23.52 23.20 23.42 1,056,650 +0.60(+2.63%)
Oct 25, 2007 22.82 22.92 22.59 22.82 3,442,856 +0.24(+1.07%)
Oct 24, 2007 22.64 22.76 22.35 22.58 1,149,237 -0.22(-0.96%)
Oct 23, 2007 22.88 22.88 22.65 22.80 152,476 +0.11(+0.48%)
Oct 22, 2007 22.40 22.70 22.38 22.69 237,940 +0.03(+0.15%)
Oct 19, 2007 22.74 22.83 22.61 22.66 247,652 -0.23(-1.01%)
Oct 18, 2007 22.43 22.89 22.43 22.89 271,284 +0.26(+1.15%)
Oct 17, 2007 22.42 22.71 22.36 22.63 439,623 +0.44(+1.98%)
Oct 16, 2007 22.27 22.27 22.12 22.19 137,908 +0.06(+0.29%)
Oct 15, 2007 22.16 22.18 21.98 22.13 204,272 +0.10(+0.46%)
Oct 12, 2007 21.89 22.20 21.87 22.02 446,422 +0.25(+1.16%)
Oct 11, 2007 21.77 21.89 21.72 21.77 290,061 +0.10(+0.47%)
Oct 10, 2007 21.43 21.73 21.43 21.67 1,254,125 +0.07(+0.33%)
Oct 09, 2007 21.22 21.60 21.18 21.60 195,855 +0.19(+0.89%)
Oct 08, 2007 21.62 21.68 21.29 21.41 268,694 -0.20(-0.93%)
Oct 05, 2007 21.78 21.78 21.60 21.61 231,466 -0.27(-1.21%)
Oct 04, 2007 21.89 21.94 21.76 21.87 208,805 +0.26(+1.21%)
Oct 03, 2007 21.56 21.73 21.52 21.61 208,481 -0.14(-0.65%)
Oct 02, 2007 21.65 21.79 21.64 21.75 233,084 -0.13(-0.61%)
Oct 01, 2007 21.93 22.07 21.82 21.89 413,078 -0.35(-1.57%)
Sep 28, 2007 22.06 22.30 21.77 22.23 603,754 -0.03(-0.14%)
Sep 27, 2007 22.15 22.27 22.09 22.27 522,174 -0.02(-0.10%)
Sep 26, 2007 22.14 22.30 22.06 22.29 299,449 +0.54(+2.49%)
Sep 25, 2007 21.62 21.75 21.59 21.75 1,283,908 +0.14(+0.64%)
Sep 24, 2007 21.67 21.69 21.57 21.61 260,601 -0.09(-0.43%)
Sep 21, 2007 21.55 21.79 21.53 21.70 243,120 +0.30(+1.40%)
Sep 20, 2007 21.19 21.40 21.17 21.40 274,845 +0.48(+2.27%)
Sep 19, 2007 20.97 21.04 20.88 20.92 217,222 -0.27(-1.25%)
Sep 18, 2007 20.87 21.24 20.78 21.19 251,213 +0.45(+2.19%)
Sep 17, 2007 20.84 20.99 20.56 20.74 332,793 -0.15(-0.72%)
Sep 14, 2007 20.86 21.24 20.83 20.89 293,945 -0.51(-2.40%)
Sep 13, 2007 21.44 21.44 21.33 21.40 197,150 +0.32(+1.49%)
Sep 12, 2007 21.01 21.31 20.96 21.09 221,430 +0.52(+2.51%)
Sep 11, 2007 20.28 20.66 20.28 20.57 167,691 +0.46(+2.27%)
Sep 10, 2007 20.24 20.27 19.99 20.11 231,142 -0.07(-0.37%)
Sep 07, 2007 20.34 20.38 20.04 20.19 179,345 -0.18(-0.89%)
Sep 06, 2007 20.33 20.42 20.17 20.37 129,167 +0.03(+0.14%)
Sep 05, 2007 20.25 20.36 20.15 20.34 146,001 -0.14(-0.69%)
Sep 04, 2007 20.20 20.55 20.19 20.48 280,349 -0.06(-0.29%)
Aug 31, 2007 20.24 20.63 20.20 20.54 162,511 +0.51(+2.56%)
Aug 30, 2007 20.06 20.16 19.99 20.03 230,171 -0.17(-0.86%)
Aug 29, 2007 20.04 20.21 19.91 20.20 190,028 +0.39(+1.95%)
Aug 28, 2007 20.24 20.29 19.81 19.82 309,808 -0.63(-3.10%)
Aug 27, 2007 20.57 20.62 20.45 20.45 165,101 -0.12(-0.60%)
Aug 24, 2007 20.33 20.63 20.33 20.57 242,796 +0.25(+1.25%)
Aug 23, 2007 20.44 20.46 20.28 20.32 613,142 +0.16(+0.80%)
Aug 22, 2007 19.90 20.16 19.88 20.16 182,583 +0.27(+1.35%)
Aug 21, 2007 19.72 19.91 19.69 19.89 162,835 -0.00(-0.02%)
Aug 20, 2007 19.98 20.03 19.68 19.89 368,727 +0.10(+0.50%)
Aug 17, 2007 19.74 20.00 19.62 19.79 654,903 +0.11(+0.55%)
Aug 16, 2007 19.88 19.92 19.41 19.69 405,308 -0.32(-1.58%)
Aug 15, 2007 19.94 20.18 19.86 20.00 301,067 -0.25(-1.22%)
Aug 14, 2007 20.54 20.55 20.16 20.25 433,796 -0.14(-0.68%)
Aug 13, 2007 20.23 20.52 20.19 20.39 271,284 +0.25(+1.23%)
Aug 10, 2007 20.36 20.38 19.94 20.14 507,283 -0.54(-2.63%)
Aug 09, 2007 20.98 21.08 20.68 20.68 419,876 -0.36(-1.70%)
Aug 08, 2007 20.85 21.16 20.48 21.04 763,028 +0.57(+2.76%)
Aug 07, 2007 20.25 20.68 20.22 20.48 358,367 -0.03(-0.17%)
Aug 06, 2007 20.23 20.51 20.23 20.51 240,530 +0.40(+2.01%)
Aug 03, 2007 20.20 20.33 20.11 20.11 286,823 -0.23(-1.11%)
Aug 02, 2007 20.15 20.54 20.10 20.33 481,384 +0.38(+1.89%)
Aug 01, 2007 19.83 20.00 19.75 19.95 327,937 -0.15(-0.75%)
Jul 31, 2007 19.92 20.22 19.89 20.11 647,133 +0.49(+2.50%)
Jul 30, 2007 19.69 19.72 19.57 19.62 462,284 -0.15(-0.78%)
Jul 27, 2007 20.06 20.45 19.76 19.77 495,305 -0.70(-3.44%)
Jul 26, 2007 20.70 20.78 20.23 20.47 703,786 -0.41(-1.95%)
Jul 25, 2007 20.92 20.95 20.75 20.88 1,135,964 +0.28(+1.36%)
Jul 24, 2007 20.90 20.98 20.60 20.60 311,427 -0.20(-0.98%)
Jul 23, 2007 20.74 20.82 20.67 20.80 471,349 +0.05(+0.24%)
Jul 20, 2007 20.75 20.79 20.59 20.75 570,086 -0.09(-0.44%)
Jul 19, 2007 20.70 20.86 20.67 20.85 560,374 -0.10(-0.49%)
Jul 18, 2007 20.85 20.95 20.73 20.95 407,250 -0.09(-0.43%)
Jul 17, 2007 21.01 21.12 20.94 21.04 478,147 -0.04(-0.18%)
Jul 16, 2007 20.89 21.08 20.80 21.08 764,000 +0.02(+0.09%)
Jul 13, 2007 21.13 21.13 21.04 21.06 179,345 -0.16(-0.77%)
Jul 12, 2007 21.19 21.22 21.02 21.22 229,200 +0.04(+0.18%)
Jul 11, 2007 21.21 21.23 21.07 21.18 476,528 +0.40(+1.90%)
Jul 10, 2007 20.95 20.98 20.79 20.79 257,040 -0.40(-1.88%)
Jul 09, 2007 21.18 21.26 21.11 21.19 157,332 +0.06(+0.29%)
Jul 06, 2007 21.05 21.23 21.01 21.13 127,872 -0.17(-0.81%)
Jul 05, 2007 21.37 21.39 21.21 21.30 295,240 +0.27(+1.29%)
Jul 03, 2007 20.88 21.03 20.85 21.03 196,503 +0.00(+0.01%)
Jul 02, 2007 20.91 21.04 20.83 21.02 705,405 -0.33(-1.56%)
Jun 29, 2007 21.00 21.47 20.96 21.36 692,456 +0.09(+0.42%)
Jun 28, 2007 21.05 21.39 21.01 21.27 1,148,266 -0.19(-0.88%)
Jun 27, 2007 21.09 21.51 21.08 21.46 2,400,125 +0.23(+1.09%)
Jun 26, 2007 20.99 21.39 20.98 21.22 584,006 +0.74(+3.59%)
Jun 25, 2007 20.43 20.62 20.38 20.49 433,149 +0.19(+0.91%)
Jun 22, 2007 20.33 20.43 20.21 20.30 2,088,374 -0.10(-0.48%)
Jun 21, 2007 20.26 20.46 20.22 20.40 1,670,117 +0.02(+0.08%)
Jun 20, 2007 20.42 20.47 20.35 20.39 132,728 +0.06(+0.30%)
Jun 19, 2007 20.57 20.64 20.32 20.33 214,308 -0.23(-1.14%)
Jun 18, 2007 20.48 20.63 20.44 20.56 158,627 +0.08(+0.41%)
Jun 15, 2007 20.43 20.59 20.33 20.48 155,066 +0.03(+0.14%)
Jun 14, 2007 20.21 20.45 20.16 20.45 115,571 +0.11(+0.56%)
Jun 13, 2007 20.10 20.40 20.05 20.33 170,605 +0.12(+0.58%)
Jun 12, 2007 20.25 20.33 20.12 20.22 226,933 -0.11(-0.53%)
Jun 11, 2007 20.16 20.37 20.16 20.33 136,937 +0.12(+0.61%)
Jun 08, 2007 20.08 20.21 20.00 20.20 133,052 -0.03(-0.15%)
Jun 07, 2007 20.43 20.43 20.09 20.23 414,372 -0.45(-2.18%)
Jun 06, 2007 20.74 20.75 20.61 20.68 258,983 -0.12(-0.58%)
Jun 05, 2007 20.93 21.01 20.79 20.80 173,194 -0.36(-1.68%)
Jun 04, 2007 21.10 21.28 21.10 21.16 167,367 +0.02(+0.07%)
Jun 01, 2007 20.90 21.17 20.90 21.14 368,727 +0.11(+0.54%)
May 31, 2007 21.00 21.14 20.97 21.03 408,545 +0.14(+0.67%)
May 30, 2007 20.66 20.92 20.66 20.89 397,215 +0.07(+0.33%)
May 29, 2007 20.84 21.07 20.76 20.82 289,413 +0.37(+1.83%)
May 25, 2007 20.31 20.51 20.24 20.45 155,713 +0.11(+0.53%)
May 24, 2007 20.38 20.38 20.21 20.34 445,450 +0.17(+0.84%)
May 23, 2007 20.38 20.33 20.15 20.17 244,739 +0.14(+0.69%)
May 22, 2007 19.91 20.11 19.91 20.03 624,149 +0.13(+0.65%)
May 21, 2007 19.96 19.99 19.88 19.90 266,105 -0.19(-0.92%)
May 18, 2007 19.89 20.16 19.15 20.09 305,276 +0.21(+1.04%)
May 17, 2007 19.83 19.92 19.77 19.88 756,554 -0.04(-0.19%)
May 16, 2007 19.71 19.93 19.77 19.92 380,057 +0.24(+1.21%)
May 15, 2007 19.43 19.72 19.38 19.68 479,442 +0.19(+1.00%)
May 14, 2007 19.37 19.49 19.29 19.49 230,171 -0.05(-0.27%)
May 11, 2007 19.23 19.58 19.15 19.54 468,435 +0.28(+1.48%)
May 10, 2007 19.27 19.33 19.12 19.25 717,059 -0.21(-1.09%)
May 09, 2007 19.37 19.50 19.37 19.47 476,528 -0.11(-0.54%)
May 08, 2007 19.45 19.63 19.44 19.57 573,323 -0.16(-0.83%)
May 07, 2007 19.72 19.79 19.65 19.74 270,637 +0.08(+0.42%)
May 04, 2007 19.71 19.73 19.58 19.65 674,003 +0.24(+1.23%)
May 03, 2007 19.50 19.50 19.32 19.41 102,298 +0.11(+0.56%)
May 02, 2007 19.24 19.40 19.24 19.31 119,132 +0.19(+1.00%)
May 01, 2007 19.26 19.28 19.02 19.11 177,403 -0.12(-0.61%)
Apr 30, 2007 19.17 19.27 19.14 19.23 287,794 +0.12(+0.65%)
Apr 27, 2007 19.10 19.17 19.01 19.11 108,772 +0.06(+0.34%)
Apr 26, 2007 19.14 19.17 18.98 19.04 234,379 -0.24(-1.27%)
Apr 25, 2007 19.28 19.35 19.25 19.29 157,655 +0.08(+0.40%)
Apr 24, 2007 19.21 19.24 19.12 19.21 185,820 -0.08(-0.40%)
Apr 23, 2007 19.15 19.29 19.09 19.29 361,928 -0.12(-0.62%)
Apr 20, 2007 19.39 19.48 19.35 19.41 179,345 -0.01(-0.06%)
Apr 19, 2007 19.20 19.45 19.20 19.42 1,266,750 -0.21(-1.05%)
Apr 18, 2007 19.59 19.68 19.53 19.63 274,198 -0.08(-0.41%)
Apr 17, 2007 19.66 19.73 19.62 19.71 88,054 +0.21(+1.06%)
Apr 16, 2007 19.58 19.61 19.50 19.50 114,923 -0.02(-0.09%)
Apr 13, 2007 19.52 19.56 19.47 19.52 110,391 +0.03(+0.14%)
Apr 12, 2007 19.46 19.55 19.39 19.49 170,605 -0.02(-0.08%)
Apr 11, 2007 19.58 19.61 19.49 19.51 133,700 -0.06(-0.32%)
Apr 10, 2007 19.54 19.61 19.51 19.57 110,391 +0.15(+0.78%)
Apr 09, 2007 19.39 19.48 19.39 19.42 97,118 -0.10(-0.52%)
Apr 05, 2007 19.38 19.54 19.38 19.52 156,037 +0.07(+0.35%)
Apr 04, 2007 19.29 19.48 19.29 19.45 230,171 -0.11(-0.55%)
Apr 03, 2007 19.39 19.61 19.38 19.56 165,101 +0.19(+0.96%)
Apr 02, 2007 19.32 19.40 19.16 19.37 420,847 -0.10(-0.51%)
Mar 30, 2007 19.30 19.56 19.23 19.47 305,600 +0.09(+0.48%)
Mar 29, 2007 19.32 19.46 19.28 19.38 147,944 +0.32(+1.67%)
Mar 28, 2007 18.92 19.18 18.92 19.06 152,476 -0.06(-0.31%)
Mar 27, 2007 19.00 19.13 19.00 19.12 523,145 -0.03(-0.18%)
Mar 26, 2007 19.18 19.24 19.04 19.15 354,806 +0.21(+1.09%)
Mar 23, 2007 19.28 19.31 18.90 18.95 995,466 -0.27(-1.38%)
Mar 22, 2007 19.39 19.41 19.16 19.21 1,203,947 -0.37(-1.89%)
Mar 21, 2007 19.50 19.67 19.36 19.58 320,815 +0.15(+0.76%)
Mar 20, 2007 19.21 19.51 19.14 19.44 257,688 +0.40(+2.09%)
Mar 19, 2007 19.24 19.24 19.03 19.04 163,483 -0.04(-0.19%)
Mar 16, 2007 19.20 19.29 18.89 19.07 503,074 +0.43(+2.29%)
Mar 15, 2007 18.66 18.79 18.61 18.65 204,596 +0.32(+1.75%)
Mar 14, 2007 18.35 18.47 18.17 18.33 228,876 -0.02(-0.10%)
Mar 13, 2007 18.78 18.66 18.35 18.35 319,844 -0.44(-2.33%)
Mar 12, 2007 18.56 18.80 18.53 18.78 386,855 +0.27(+1.43%)
Mar 09, 2007 18.38 18.56 18.36 18.52 162,511 +0.26(+1.44%)
Mar 08, 2007 18.07 18.32 18.07 18.26 275,816 -0.06(-0.34%)
Mar 07, 2007 18.25 18.35 18.16 18.32 240,530 -0.32(-1.71%)
Mar 06, 2007 18.51 18.72 18.48 18.64 771,769 +0.09(+0.50%)
Mar 05, 2007 18.57 18.84 18.49 18.54 340,886 -0.24(-1.27%)
Mar 02, 2007 19.09 19.17 18.78 18.78 283,262 -0.26(-1.38%)
Mar 01, 2007 19.15 19.26 18.91 19.04 240,854 +0.20(+1.05%)
Feb 28, 2007 19.03 19.06 18.77 18.85 224,344 +0.22(+1.18%)
Feb 27, 2007 19.14 19.26 18.46 18.63 421,494 -0.76(-3.92%)
Feb 26, 2007 19.40 19.42 19.30 19.39 130,045 +0.13(+0.66%)
Feb 23, 2007 19.24 19.36 19.18 19.26 235,998 +0.12(+0.65%)
Feb 22, 2007 19.11 19.24 19.09 19.14 846,227 +0.11(+0.60%)
Feb 21, 2007 19.06 19.14 18.90 19.02 2,239,232 -0.02(-0.10%)
Feb 20, 2007 19.12 19.14 18.98 19.04 671,089 -0.07(-0.39%)
Feb 16, 2007 19.26 19.28 18.99 19.11 506,311 -0.26(-1.35%)
Feb 15, 2007 19.38 19.42 19.31 19.38 294,916 -0.18(-0.90%)
Feb 14, 2007 19.31 19.62 19.29 19.55 269,358 +0.22(+1.15%)
Feb 13, 2007 19.05 19.34 19.05 19.33 333,081 +0.11(+0.58%)
Feb 12, 2007 19.16 19.33 19.06 19.22 251,650 -0.07(-0.37%)
Feb 09, 2007 19.14 19.34 19.13 19.29 278,730 -0.19(-0.97%)
Feb 08, 2007 19.29 19.49 19.23 19.48 469,083 -0.01(-0.06%)
Feb 07, 2007 19.39 19.53 19.36 19.49 251,213 +0.29(+1.51%)
Feb 06, 2007 19.19 19.24 19.10 19.20 305,276 +0.23(+1.19%)
Feb 05, 2007 18.93 19.04 18.85 18.98 373,906 -0.04(-0.21%)
Feb 02, 2007 18.93 19.15 18.87 19.02 396,891 -0.09(-0.45%)
Feb 01, 2007 18.96 19.21 18.91 19.10 397,539 +0.21(+1.13%)
Jan 31, 2007 18.71 19.04 18.68 18.89 632,242 +0.04(+0.23%)
Jan 30, 2007 18.86 18.92 18.82 18.85 175,137 -0.02(-0.10%)
Jan 29, 2007 18.78 19.00 18.72 18.86 485,593 +0.36(+1.95%)
Jan 26, 2007 18.50 18.62 18.41 18.50 693,750 +0.17(+0.93%)
Jan 25, 2007 18.39 18.46 18.26 18.33 504,369 +0.02(+0.08%)
Jan 24, 2007 18.24 18.32 18.14 18.32 1,268,693 -0.14(-0.75%)
Jan 23, 2007 18.32 18.52 18.31 18.46 498,866 +0.08(+0.42%)
Jan 22, 2007 18.36 18.44 18.29 18.38 2,158,300 +0.03(+0.19%)
Jan 19, 2007 18.47 18.48 18.23 18.35 1,488,181 -0.30(-1.59%)
Jan 18, 2007 18.79 18.80 18.58 18.64 359,986 -0.20(-1.08%)
Jan 17, 2007 18.81 19.02 18.63 18.85 1,944,639 +0.34(+1.85%)
Jan 16, 2007 18.64 18.64 18.37 18.50 328,261 +0.17(+0.91%)
Jan 12, 2007 18.41 18.49 18.29 18.34 292,974 +0.10(+0.54%)
Jan 11, 2007 18.07 18.41 18.07 18.24 288,442 +0.38(+2.11%)
Jan 10, 2007 17.97 18.10 17.78 17.86 311,103 +0.32(+1.85%)
Jan 09, 2007 17.58 17.68 17.52 17.54 212,366 +0.22(+1.25%)
Jan 08, 2007 17.29 17.39 17.20 17.32 188,733 -0.02(-0.14%)
Jan 05, 2007 17.34 17.39 17.24 17.34 325,023 -0.30(-1.68%)
Jan 04, 2007 17.74 17.76 17.58 17.64 319,520 -0.18(-1.02%)
Jan 03, 2007 17.93 17.97 17.73 17.82 254,450 +0.32(+1.84%)
Dec 29, 2006 17.52 17.57 17.42 17.50 844,284 +0.06(+0.32%)
Dec 28, 2006 17.48 17.53 17.44 17.45 1,591,774 -0.16(-0.91%)
Dec 27, 2006 17.44 17.62 17.41 17.61 417,610 +0.08(+0.44%)
Dec 26, 2006 16.93 17.64 16.91 17.53 371,640 +0.05(+0.26%)
Dec 22, 2006 17.60 17.60 17.43 17.48 236,645 -0.09(-0.53%)
Dec 21, 2006 17.42 17.59 17.41 17.58 425,703 -0.25(-1.39%)
Dec 20, 2006 17.89 17.91 17.77 17.82 193,266 -0.09(-0.52%)
Dec 19, 2006 17.67 17.98 17.67 17.92 269,018 +0.36(+2.06%)
Dec 18, 2006 17.51 17.57 17.39 17.55 269,666 +0.06(+0.32%)
Dec 15, 2006 17.61 17.61 17.45 17.50 258,983 +0.08(+0.48%)
Dec 14, 2006 17.64 17.64 17.38 17.42 264,162 -0.22(-1.26%)
Dec 13, 2006 17.67 17.71 17.58 17.64 311,427 -0.05(-0.26%)
Dec 12, 2006 17.68 17.74 17.62 17.68 157,332 -0.02(-0.09%)
Dec 11, 2006 17.59 17.73 17.52 17.70 307,542 -0.13(-0.74%)
Dec 08, 2006 17.78 17.91 17.73 17.83 174,166 +0.00(+0.02%)
Dec 07, 2006 17.72 17.89 17.67 17.83 303,010 -0.07(-0.40%)
Dec 06, 2006 17.28 17.91 17.20 17.90 606,344 +0.28(+1.58%)
Dec 05, 2006 17.59 17.64 17.49 17.62 932,662 +0.03(+0.19%)
Dec 04, 2006 17.45 17.62 17.43 17.59 233,084 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.