Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 1.220 1.220 1.190 1.190 30 -0.04(-2.94%)
Oct 28, 2015 1.220 1.226 1.220 1.226 2,088 +0.01(+0.50%)
Oct 27, 2015 1.289 1.350 1.190 1.220 6,784 -0.05(-3.94%)
Oct 26, 2015 1.340 1.340 1.250 1.270 3,341 -0.04(-3.05%)
Oct 23, 2015 1.250 1.310 1.250 1.310 952 +0.01(+0.74%)
Oct 22, 2015 1.304 1.304 1.300 1.300 453 -0.02(-1.48%)
Oct 21, 2015 1.300 1.340 1.300 1.320 900 +0.01(+0.76%)
Oct 20, 2015 1.300 1.327 1.300 1.310 612 +0.01(+0.77%)
Oct 19, 2015 1.300 1.300 1.300 1.300 152 -0.06(-4.38%)
Oct 16, 2015 1.300 1.370 1.300 1.359 1,557 +0.04(+2.99%)
Oct 15, 2015 1.310 1.410 1.310 1.320 3,626 -0.02(-1.49%)
Oct 14, 2015 1.340 1.340 1.330 1.340 2,645 -0.01(-0.74%)
Oct 13, 2015 1.390 1.410 1.300 1.350 6,787 +0.12(+9.76%)
Oct 12, 2015 1.406 1.406 1.250 1.230 20,638 -0.20(-13.88%)
Oct 09, 2015 1.500 1.620 1.400 1.428 19,501 -0.07(-4.79%)
Oct 08, 2015 1.500 1.500 1.438 1.500 10,418 -0.00(-0.07%)
Oct 07, 2015 1.480 1.520 1.480 1.501 3,369 +0.10(+7.21%)
Oct 06, 2015 1.390 1.470 1.380 1.400 4,470 +0.02(+1.45%)
Oct 02, 2015 1.280 1.380 1.380 1.380 1,400 -0.01(-0.49%)
Oct 01, 2015 1.387 1.387 1.387 1.387 471 +0.07(+5.06%)
Sep 30, 2015 1.380 1.380 1.300 1.320 9,717 -0.13(-8.97%)
Sep 28, 2015 1.510 1.510 1.350 1.450 3 -0.05(-3.33%)
Sep 25, 2015 1.460 1.500 1.460 1.500 2,298 -0.01(-0.54%)
Sep 24, 2015 1.540 1.540 1.508 1.508 1,348 +0.06(+4.01%)
Sep 23, 2015 1.430 1.540 1.430 1.450 2,631 -0.07(-4.40%)
Sep 22, 2015 1.534 1.550 1.450 1.517 4,490 +0.01(+0.45%)
Sep 21, 2015 1.370 1.550 1.370 1.510 7,706 +0.14(+10.22%)
Sep 18, 2015 1.430 1.590 1.370 1.370 3,185 -0.13(-8.67%)
Sep 17, 2015 1.470 1.500 1.400 1.500 2,240 +0.03(+2.04%)
Sep 16, 2015 1.417 1.480 1.360 1.470 2,078 +0.09(+6.52%)
Sep 15, 2015 1.380 1.390 1.380 1.380 3,205 -0.01(-0.72%)
Sep 14, 2015 1.400 1.400 1.390 1.390 724 -0.01(-0.71%)
Sep 11, 2015 1.380 1.490 1.280 1.400 4,515 +0.02(+1.45%)
Sep 10, 2015 1.380 1.380 1.380 1.380 1,068 -0.01(-0.72%)
Sep 09, 2015 1.512 1.512 1.370 1.390 9,902 -0.08(-5.44%)
Sep 08, 2015 1.380 1.610 1.380 1.470 4,937 +0.05(+3.83%)
Sep 04, 2015 1.370 1.416 1.416 1.416 2,200 +0.08(+5.66%)
Sep 03, 2015 1.510 1.510 1.260 1.340 19,597 -0.10(-6.95%)
Sep 02, 2015 1.536 1.620 1.440 1.440 23,163 -0.13(-8.28%)
Sep 01, 2015 1.412 1.640 1.330 1.570 23,103 -0.11(-6.55%)
Aug 31, 2015 1.490 1.680 1.430 1.680 14,692 +0.25(+17.46%)
Aug 28, 2015 1.500 1.530 1.430 1.430 17,893 -0.10(-6.51%)
Aug 27, 2015 1.900 1.910 1.200 1.530 63,998 +0.37(+31.55%)
Aug 26, 2015 1.180 1.180 1.160 1.163 2,641 -0.03(-2.27%)
Aug 25, 2015 1.190 1.190 1.180 1.190 2,947 -0.06(-4.80%)
Aug 24, 2015 1.293 1.293 1.250 1.250 2,414 +0.00(+0.00%)
Aug 21, 2015 1.261 1.298 1.250 1.250 5,283 +0.00(+0.00%)
Aug 20, 2015 1.280 1.280 1.250 1.250 7,931 -0.03(-2.34%)
Aug 19, 2015 1.270 1.280 1.270 1.280 1,440 -0.05(-3.76%)
Aug 18, 2015 1.380 1.380 1.330 1.330 2,105 -0.04(-2.92%)
Aug 14, 2015 1.250 1.410 1.250 1.370 103 +0.02(+1.36%)
Aug 13, 2015 1.370 1.370 1.290 1.352 1,603 +0.00(+0.12%)
Aug 12, 2015 1.300 1.350 1.300 1.350 1,294 -0.02(-1.45%)
Aug 10, 2015 1.350 1.370 1.350 1.370 50 +0.02(+1.47%)
Aug 07, 2015 1.350 1.350 1.336 1.350 1,937 +0.02(+1.50%)
Aug 06, 2015 1.350 1.350 1.310 1.330 5,412 -0.06(-4.32%)
Aug 05, 2015 1.350 1.410 1.350 1.390 23,763 -0.06(-4.15%)
Aug 03, 2015 1.400 1.470 1.360 1.450 5 +0.04(+2.85%)
Jul 31, 2015 1.420 1.420 1.410 1.410 4,111 -0.04(-2.77%)
Jul 30, 2015 1.406 1.450 1.406 1.450 1,631 -0.02(-1.35%)
Jul 28, 2015 1.400 1.470 1.380 1.470 8 +0.09(+6.52%)
Jul 27, 2015 1.550 1.683 1.380 1.380 148,823 -0.25(-15.34%)
Jul 24, 2015 1.620 1.680 1.550 1.630 118,494 -0.04(-2.40%)
Jul 23, 2015 1.400 1.760 1.400 1.670 143,070 +0.27(+19.29%)
Jul 22, 2015 1.470 1.470 1.400 1.400 5,086 +0.00(+0.00%)
Jul 21, 2015 1.410 1.480 1.400 1.400 12,846 -0.06(-4.11%)
Jul 20, 2015 1.510 1.510 1.410 1.460 23,955 +0.01(+0.69%)
Jul 17, 2015 1.520 1.827 1.310 1.450 222,456 -0.12(-7.64%)
Jul 16, 2015 1.640 1.650 1.550 1.570 16,089 -0.06(-3.69%)
Jul 15, 2015 1.570 1.640 1.560 1.630 12,023 -0.01(-0.60%)
Jul 14, 2015 1.660 1.670 1.560 1.640 8,340 -0.01(-0.61%)
Jul 13, 2015 1.650 1.730 1.600 1.650 54,108 +0.05(+3.12%)
Jul 10, 2015 1.830 2.030 1.470 1.600 303,925 +0.27(+20.30%)
Jul 09, 2015 1.300 1.340 1.290 1.330 7,295 +0.02(+1.53%)
Jul 08, 2015 1.310 1.310 1.310 1.310 103 -0.09(-6.43%)
Jul 07, 2015 1.400 1.410 1.400 1.400 6,265 -0.04(-2.78%)
Jul 02, 2015 1.340 1.440 1.340 1.440 36 +0.02(+1.41%)
Jul 01, 2015 1.510 1.510 1.400 1.420 23,773 -0.09(-5.96%)
Jun 30, 2015 1.520 1.520 1.510 1.510 702 -0.01(-0.46%)
Jun 29, 2015 1.511 1.517 1.511 1.517 647 -0.00(-0.20%)
Jun 26, 2015 1.520 1.520 1.520 1.520 6,210 +0.02(+1.33%)
Jun 25, 2015 1.510 1.510 1.500 1.500 4,127 -0.01(-0.66%)
Jun 24, 2015 1.552 1.570 1.500 1.510 12,892 -0.06(-3.82%)
Jun 23, 2015 1.580 1.580 1.537 1.570 9,935 -0.02(-1.26%)
Jun 22, 2015 1.710 1.780 1.550 1.590 11,710 -0.01(-0.63%)
Jun 19, 2015 1.700 1.703 1.600 1.600 7,806 -0.05(-3.04%)
Jun 18, 2015 1.656 1.660 1.650 1.650 1,853 -0.06(-3.50%)
Jun 17, 2015 1.700 1.710 1.700 1.710 745 -0.07(-3.93%)
Jun 16, 2015 1.700 1.920 1.700 1.780 35,298 +0.07(+3.83%)
Jun 15, 2015 1.720 1.720 1.700 1.714 5,750 -0.02(-0.91%)
Jun 12, 2015 1.711 1.803 1.711 1.730 803 +0.03(+1.76%)
Jun 11, 2015 1.726 1.760 1.700 1.700 6,357 +0.00(+0.00%)
Jun 10, 2015 1.760 1.760 1.700 1.700 1,520 +0.02(+1.14%)
Jun 09, 2015 1.684 1.760 1.670 1.681 5,456 -0.05(-2.84%)
Jun 08, 2015 1.680 1.730 1.680 1.730 4,222 +0.08(+4.85%)
Jun 05, 2015 1.800 1.800 1.650 1.650 7,652 -0.14(-7.82%)
Jun 04, 2015 1.790 1.850 1.730 1.790 6,845 +0.08(+4.68%)
Jun 03, 2015 1.830 1.830 1.710 1.710 10,025 -0.19(-10.00%)
Jun 02, 2015 1.900 1.940 1.860 1.900 21,707 -0.09(-4.52%)
Jun 01, 2015 1.970 2.000 1.880 1.990 6,323 +0.02(+1.02%)
May 29, 2015 1.750 2.150 1.750 1.970 50,589 +0.14(+7.65%)
May 28, 2015 1.850 1.870 1.830 1.830 2,284 -0.08(-4.15%)
May 27, 2015 2.040 2.040 1.900 1.909 3,281 -0.15(-7.14%)
May 26, 2015 2.090 2.180 2.050 2.056 20,147 -0.01(-0.28%)
May 22, 2015 1.820 2.062 2.062 2.062 57,000 +0.14(+7.37%)
May 21, 2015 1.850 2.000 1.810 1.921 15,288 +0.06(+3.25%)
May 20, 2015 2.050 2.090 1.850 1.860 24,131 -0.27(-12.68%)
May 19, 2015 2.270 2.320 1.830 2.130 89,809 -0.16(-6.92%)
May 18, 2015 2.100 2.720 1.990 2.288 260,029 +0.39(+20.44%)
May 15, 2015 1.400 2.030 1.400 1.900 235,982 +0.58(+43.94%)
May 14, 2015 1.390 1.490 1.300 1.320 46,700 -0.04(-2.94%)
May 13, 2015 1.330 1.490 1.300 1.360 40,741 +0.08(+6.25%)
May 12, 2015 1.250 1.390 1.230 1.280 46,808 +0.08(+6.67%)
May 11, 2015 1.580 1.650 1.150 1.200 162,612 -0.45(-27.27%)
May 08, 2015 1.630 1.650 1.550 1.650 10,600 -0.02(-1.20%)
May 07, 2015 1.660 1.680 1.614 1.670 3,851 +0.00(+0.00%)
May 06, 2015 1.750 1.750 1.660 1.670 807 -0.08(-4.57%)
May 05, 2015 1.575 1.750 1.470 1.750 8,408 +0.12(+7.36%)
May 04, 2015 1.780 1.780 1.500 1.630 15,151 -0.09(-5.23%)
May 01, 2015 1.780 1.837 1.550 1.720 16,553 -0.13(-7.03%)
Apr 30, 2015 1.800 1.970 1.800 1.850 3,715 -0.10(-5.30%)
Apr 29, 2015 2.160 2.160 1.820 1.954 27,275 -0.22(-10.14%)
Apr 28, 2015 2.160 2.194 2.160 2.174 1,277 +0.01(+0.65%)
Apr 27, 2015 2.160 2.250 2.160 2.160 2,550 -0.00(-0.00%)
Apr 24, 2015 2.156 2.240 2.140 2.160 7,012 -0.16(-6.89%)
Apr 23, 2015 2.380 2.450 2.320 2.320 5,847 +0.01(+0.43%)
Apr 22, 2015 2.161 2.360 2.120 2.310 3,039 +0.01(+0.43%)
Apr 21, 2015 2.240 2.440 2.020 2.300 15,162 +0.04(+1.77%)
Apr 20, 2015 2.251 2.440 2.251 2.260 16,339 -0.13(-5.44%)
Apr 17, 2015 2.247 2.430 2.247 2.390 4,137 -0.01(-0.42%)
Apr 16, 2015 2.530 2.590 2.400 2.400 14,001 -0.13(-5.14%)
Apr 15, 2015 2.340 2.590 2.210 2.530 50,707 +0.24(+10.48%)
Apr 14, 2015 2.250 2.340 2.150 2.290 2,949 +0.07(+3.15%)
Apr 13, 2015 2.150 2.280 2.150 2.220 7,226 +0.04(+1.83%)
Apr 10, 2015 2.200 2.248 1.965 2.180 22,217 +0.04(+1.82%)
Apr 09, 2015 2.110 2.150 2.068 2.141 6,749 +0.18(+9.23%)
Apr 08, 2015 1.900 2.100 1.900 1.960 12,561 +0.07(+3.71%)
Apr 07, 2015 1.850 1.895 1.850 1.890 7,738 -0.09(-4.55%)
Apr 06, 2015 1.850 1.980 1.740 1.980 9,457 +0.25(+14.56%)
Apr 02, 2015 2.020 1.728 1.728 1.728 23,100 -0.30(-14.86%)
Apr 01, 2015 2.150 2.150 2.000 2.030 11,326 +0.02(+0.82%)
Mar 31, 2015 2.100 2.170 2.000 2.014 21,940 -0.13(-5.89%)
Mar 30, 2015 2.610 2.640 2.030 2.139 38,261 -0.48(-18.34%)
Mar 27, 2015 2.400 2.640 2.310 2.620 12,634 +0.22(+9.16%)
Mar 26, 2015 2.340 2.460 2.240 2.400 18,477 -0.02(-0.83%)
Mar 25, 2015 2.475 2.510 2.420 2.420 11,943 -0.07(-2.81%)
Mar 24, 2015 2.450 2.650 2.320 2.490 22,776 +0.02(+0.81%)
Mar 23, 2015 2.260 2.470 2.210 2.470 26,150 +0.15(+6.47%)
Mar 20, 2015 2.700 2.700 2.120 2.320 78,791 -0.13(-5.25%)
Mar 19, 2015 2.370 2.850 2.330 2.449 163,846 +0.24(+10.69%)
Mar 18, 2015 1.890 2.450 1.720 2.212 70,424 +0.40(+22.21%)
Mar 17, 2015 1.670 1.880 1.670 1.810 14,730 +0.06(+3.43%)
Mar 16, 2015 1.710 1.750 1.630 1.750 12,669 +0.12(+7.36%)
Mar 13, 2015 1.440 1.680 1.436 1.630 37,798 +0.18(+12.65%)
Mar 12, 2015 1.509 1.580 1.420 1.447 8,613 -0.15(-9.56%)
Mar 11, 2015 1.500 1.620 1.486 1.600 18,573 +0.01(+0.62%)
Mar 10, 2015 1.540 1.699 1.520 1.590 67,085 -0.23(-12.64%)
Mar 09, 2015 1.830 1.949 1.600 1.820 134,199 +0.37(+25.53%)
Mar 06, 2015 1.460 1.460 1.370 1.450 750 -0.00(-0.01%)
Mar 05, 2015 1.385 1.520 1.385 1.450 1,315 -0.04(-2.68%)
Mar 04, 2015 1.490 1.490 1.490 1.490 110 +0.04(+2.76%)
Mar 03, 2015 1.500 1.520 1.370 1.450 6,032 -0.05(-3.33%)
Mar 02, 2015 1.460 1.580 1.460 1.500 10,589 +0.00(+0.00%)
Feb 27, 2015 1.450 1.580 1.450 1.500 24,398 +0.06(+4.17%)
Feb 26, 2015 1.370 1.490 1.370 1.440 5,560 -0.04(-2.70%)
Feb 25, 2015 1.400 1.480 1.340 1.480 14,051 +0.02(+1.37%)
Feb 24, 2015 1.540 1.600 1.390 1.460 14,691 +0.03(+2.10%)
Feb 23, 2015 1.430 1.436 1.430 1.430 1,543 -0.06(-4.03%)
Feb 20, 2015 1.441 1.550 1.440 1.490 25,640 -0.05(-3.24%)
Feb 19, 2015 1.400 1.550 1.400 1.540 3,315 +0.14(+10.00%)
Feb 18, 2015 1.470 1.500 1.400 1.400 8,442 +0.00(+0.00%)
Feb 17, 2015 1.400 1.450 1.400 1.400 6,182 -0.08(-5.41%)
Feb 13, 2015 1.610 1.480 1.480 1.480 25,600 -0.10(-6.19%)
Feb 12, 2015 1.550 1.740 1.470 1.578 22,630 +0.07(+4.48%)
Feb 11, 2015 1.420 1.520 1.340 1.510 32,300 -0.02(-1.31%)
Feb 10, 2015 1.830 1.860 1.330 1.530 117,455 -0.13(-7.83%)
Feb 09, 2015 1.300 1.840 1.300 1.660 133,596 +0.29(+21.17%)
Feb 06, 2015 1.300 1.650 1.300 1.370 207,451 +0.01(+0.74%)
Feb 05, 2015 1.300 1.410 1.300 1.360 28,080 +0.12(+9.67%)
Feb 04, 2015 1.300 1.320 1.240 1.240 18,051 -0.16(-11.17%)
Feb 03, 2015 1.316 1.656 1.250 1.396 140,924 +0.09(+6.56%)
Feb 02, 2015 1.370 1.411 1.300 1.310 12,029 -0.06(-4.38%)
Jan 30, 2015 1.340 1.460 1.340 1.370 5,908 +0.05(+3.79%)
Jan 29, 2015 1.340 1.340 1.320 1.320 700 +0.02(+1.54%)
Jan 28, 2015 1.260 1.300 1.250 1.300 2,513 +0.03(+2.48%)
Jan 27, 2015 1.300 1.390 1.210 1.268 47,190 +0.06(+4.83%)
Jan 26, 2015 1.300 1.350 1.200 1.210 28,939 -0.02(-1.63%)
Jan 23, 2015 1.340 1.340 1.200 1.230 20,477 -0.11(-8.21%)
Jan 22, 2015 1.410 1.500 1.300 1.340 6,103 +0.01(+0.75%)
Jan 21, 2015 1.360 1.400 1.280 1.330 15,457 +0.08(+6.40%)
Jan 20, 2015 1.460 1.500 1.230 1.250 43,064 -0.17(-11.97%)
Jan 16, 2015 1.400 1.440 1.388 1.420 3,435 +0.01(+0.71%)
Jan 15, 2015 1.300 1.440 1.300 1.410 15,278 +0.09(+6.82%)
Jan 14, 2015 1.437 1.450 1.310 1.320 19,045 -0.01(-0.76%)
Jan 13, 2015 1.400 1.470 1.310 1.330 23,082 +0.02(+1.61%)
Jan 12, 2015 1.550 1.600 1.300 1.309 21,893 -0.19(-12.73%)
Jan 09, 2015 1.430 1.740 1.350 1.500 114,995 +0.16(+11.93%)
Jan 08, 2015 1.480 1.520 1.340 1.340 13,345 -0.17(-11.25%)
Jan 07, 2015 1.400 1.520 1.330 1.510 1,983 +0.16(+11.85%)
Jan 06, 2015 1.600 1.660 1.350 1.350 25,392 -0.08(-5.59%)
Jan 05, 2015 1.400 1.450 1.360 1.430 6,091 +0.04(+2.88%)
Jan 02, 2015 1.510 1.750 1.340 1.390 58,656 -0.12(-7.95%)
Dec 31, 2014 1.250 1.510 1.510 1.510 272,600 +0.23(+17.97%)
Dec 30, 2014 1.340 1.440 1.190 1.280 68,231 -0.16(-11.11%)
Dec 29, 2014 1.160 1.440 1.160 1.440 93,463 +0.18(+14.29%)
Dec 26, 2014 1.300 1.320 1.220 1.260 37,051 -0.02(-1.25%)
Dec 24, 2014 1.150 1.276 1.276 1.276 89,900 +0.10(+8.14%)
Dec 23, 2014 1.250 1.280 1.151 1.180 22,090 -0.07(-5.60%)
Dec 22, 2014 1.210 1.350 1.210 1.250 10,650 +0.00(+0.01%)
Dec 19, 2014 1.150 1.250 1.150 1.250 12,200 +0.07(+5.92%)
Dec 18, 2014 1.270 1.440 1.150 1.180 105,410 -0.07(-5.60%)
Dec 17, 2014 1.150 1.360 1.150 1.250 77,734 +0.10(+8.70%)
Dec 16, 2014 1.150 1.210 1.150 1.150 14,786 -0.01(-0.86%)
Dec 15, 2014 1.160 1.173 1.150 1.160 9,819 +0.03(+3.11%)
Dec 12, 2014 1.130 1.190 1.120 1.125 20,160 +0.02(+2.27%)
Dec 11, 2014 1.140 1.140 1.090 1.100 1,381 +0.01(+0.92%)
Dec 10, 2014 1.079 1.200 1.079 1.090 28,171 +0.02(+1.86%)
Dec 09, 2014 1.070 1.090 1.020 1.070 2,173 -0.04(-3.59%)
Dec 08, 2014 1.107 1.110 1.100 1.110 750 +0.03(+2.78%)
Dec 05, 2014 1.100 1.100 1.075 1.080 3,425 +0.00(+0.45%)
Dec 04, 2014 1.130 1.190 1.070 1.075 6,322 -0.08(-7.31%)
Dec 03, 2014 1.050 1.186 1.050 1.160 26,298 +0.11(+10.48%)
Dec 02, 2014 0.9500 1.050 0.9200 1.050 32,499 +0.11(+11.70%)
Dec 01, 2014 1.037 1.060 0.9000 0.9400 38,750 -0.15(-13.76%)
Nov 28, 2014 1.050 1.105 0.9800 1.090 23,580 -0.02(-1.80%)
Nov 26, 2014 1.170 1.110 1.110 1.110 1,600 -0.01(-0.90%)
Nov 25, 2014 1.100 1.190 1.050 1.120 22,614 -0.03(-2.60%)
Nov 24, 2014 1.060 1.170 1.024 1.150 37,542 +0.14(+13.86%)
Nov 21, 2014 1.030 1.100 0.9900 1.010 8,507 -0.05(-4.72%)
Nov 20, 2014 1.150 1.210 1.000 1.060 23,019 -0.02(-1.85%)
Nov 19, 2014 1.030 1.110 0.9500 1.080 33,082 +0.07(+6.93%)
Nov 18, 2014 0.9501 1.010 0.9501 1.010 18,680 +0.02(+2.02%)
Nov 17, 2014 1.040 1.040 0.9500 0.9900 7,341 -0.06(-5.71%)
Nov 14, 2014 1.100 1.138 0.9435 1.050 17,852 -0.02(-1.87%)
Nov 13, 2014 1.070 1.082 1.070 1.070 4,256 -0.01(-0.93%)
Nov 12, 2014 1.070 1.080 1.070 1.080 410 +0.00(+0.00%)
Nov 11, 2014 1.070 1.094 1.070 1.080 6,250 -0.01(-0.92%)
Nov 10, 2014 1.120 1.120 1.070 1.090 3,300 -0.03(-2.68%)
Nov 07, 2014 1.080 1.120 1.070 1.120 12,804 +0.03(+2.61%)
Nov 06, 2014 1.070 1.130 1.066 1.091 7,709 +0.02(+2.01%)
Nov 05, 2014 1.123 1.123 1.060 1.070 8,021 -0.07(-6.14%)
Nov 04, 2014 1.080 1.194 1.060 1.140 12,174 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.