Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.97 21.98 20.71 20.73 9,705,535 -1.41(-6.37%)
Oct 28, 2011 21.53 22.41 21.50 22.14 12,021,853 -0.44(-1.95%)
Oct 27, 2011 21.27 22.88 21.04 22.58 18,518,862 +2.99(+15.26%)
Oct 26, 2011 19.84 19.92 18.91 19.59 8,451,808 +0.18(+0.93%)
Oct 25, 2011 20.03 20.03 19.28 19.41 9,297,288 -0.67(-3.34%)
Oct 24, 2011 19.41 20.17 19.38 20.08 5,857,144 +1.10(+5.80%)
Oct 21, 2011 18.74 18.99 18.67 18.98 5,899,868 +0.78(+4.29%)
Oct 20, 2011 18.20 18.35 17.79 18.20 6,874,729 -0.17(-0.93%)
Oct 19, 2011 18.77 18.83 18.29 18.37 6,039,576 -0.81(-4.22%)
Oct 18, 2011 18.33 19.36 18.02 19.18 7,812,764 +0.46(+2.46%)
Oct 17, 2011 19.82 19.84 18.67 18.72 6,063,641 -1.26(-6.31%)
Oct 14, 2011 20.07 20.24 19.70 19.98 5,022,337 +0.65(+3.36%)
Oct 13, 2011 19.49 19.49 18.87 19.33 5,086,678 -0.47(-2.37%)
Oct 12, 2011 20.02 20.15 19.78 19.80 10,323,521 +0.75(+3.94%)
Oct 11, 2011 18.52 19.14 18.48 19.05 8,418,108 +0.27(+1.44%)
Oct 10, 2011 18.23 18.80 18.16 18.78 8,136,351 +1.39(+7.99%)
Oct 07, 2011 17.98 18.09 17.27 17.39 6,756,759 -0.38(-2.14%)
Oct 06, 2011 17.81 17.83 17.46 17.77 8,454,982 +0.91(+5.40%)
Oct 05, 2011 16.40 16.91 16.27 16.86 8,715,073 +0.66(+4.07%)
Oct 04, 2011 15.34 16.20 15.00 16.20 12,435,091 +0.70(+4.52%)
Oct 03, 2011 15.88 16.32 15.49 15.50 7,990,981 -0.41(-2.58%)
Sep 30, 2011 16.10 16.45 15.91 15.91 6,747,480 -0.96(-5.69%)
Sep 29, 2011 16.75 16.95 16.40 16.87 12,117,109 +0.82(+5.11%)
Sep 28, 2011 16.93 17.00 15.98 16.05 11,343,323 -0.61(-3.66%)
Sep 27, 2011 16.64 17.16 16.55 16.66 11,431,427 +0.64(+4.00%)
Sep 26, 2011 15.64 16.04 15.01 16.02 7,938,468 +0.67(+4.36%)
Sep 23, 2011 14.83 15.59 14.77 15.35 12,361,992 +0.19(+1.25%)
Sep 22, 2011 16.47 15.44 14.93 15.16 18,697,654 -1.31(-7.95%)
Sep 21, 2011 17.19 17.27 16.45 16.47 11,061,566 -0.63(-3.68%)
Sep 20, 2011 17.56 17.73 17.05 17.10 8,698,245 -0.51(-2.90%)
Sep 19, 2011 17.38 17.74 17.28 17.61 10,377,927 -0.89(-4.81%)
Sep 16, 2011 18.93 19.05 18.32 18.50 5,247,549 -0.50(-2.63%)
Sep 15, 2011 18.78 19.09 18.48 19.00 9,776,271 +0.99(+5.50%)
Sep 14, 2011 17.73 18.27 17.14 18.01 8,325,640 +0.27(+1.52%)
Sep 13, 2011 17.45 17.88 17.26 17.74 7,574,266 +0.31(+1.78%)
Sep 12, 2011 17.04 17.53 16.91 17.43 11,818,158 -0.33(-1.86%)
Sep 09, 2011 17.98 18.28 17.60 17.76 12,439,619 -1.56(-8.07%)
Sep 08, 2011 19.38 19.83 19.20 19.32 5,282,418 -0.45(-2.28%)
Sep 07, 2011 19.09 19.78 19.01 19.77 5,627,046 +1.12(+6.01%)
Sep 06, 2011 18.14 18.72 18.11 18.65 9,005,122 -1.29(-6.47%)
Sep 02, 2011 20.23 20.39 19.80 19.94 7,232,373 -1.34(-6.30%)
Sep 01, 2011 21.58 21.95 21.25 21.28 4,790,742 -0.69(-3.14%)
Aug 31, 2011 21.89 22.34 21.78 21.97 8,001,359 +0.59(+2.76%)
Aug 30, 2011 20.89 21.49 20.59 21.38 8,015,679 +0.26(+1.23%)
Aug 29, 2011 20.69 21.16 20.66 21.12 4,142,488 +0.95(+4.71%)
Aug 26, 2011 19.50 20.28 19.07 20.17 7,724,794 +0.19(+0.95%)
Aug 25, 2011 20.83 21.06 19.84 19.98 5,645,667 -0.63(-3.06%)
Aug 24, 2011 20.30 20.66 20.15 20.61 7,251,781 +0.57(+2.84%)
Aug 23, 2011 19.45 20.04 19.25 20.04 7,794,940 +0.50(+2.56%)
Aug 22, 2011 20.40 20.41 19.50 19.54 5,074,830 -0.02(-0.10%)
Aug 19, 2011 19.73 20.48 19.54 19.56 6,489,406 -0.85(-4.16%)
Aug 18, 2011 21.12 21.23 20.21 20.41 7,286,589 -1.87(-8.39%)
Aug 17, 2011 22.39 22.86 22.14 22.28 5,400,717 -0.09(-0.40%)
Aug 16, 2011 22.76 22.89 22.16 22.37 8,381,976 -1.36(-5.73%)
Aug 15, 2011 23.20 23.80 23.19 23.73 5,207,325 +0.94(+4.12%)
Aug 12, 2011 22.45 23.05 22.25 22.79 6,060,328 +0.37(+1.65%)
Aug 11, 2011 21.38 22.71 21.23 22.42 7,428,046 +1.07(+5.01%)
Aug 10, 2011 22.09 22.24 21.20 21.35 14,815,374 -2.36(-9.95%)
Aug 09, 2011 23.44 23.72 22.19 23.71 8,292,870 +1.52(+6.85%)
Aug 08, 2011 23.44 23.72 22.00 22.19 13,479,258 -3.33(-13.05%)
Aug 05, 2011 26.41 26.51 24.52 25.52 11,192,322 +0.11(+0.43%)
Aug 04, 2011 26.44 26.60 25.40 25.41 11,296,395 -2.88(-10.18%)
Aug 03, 2011 28.57 28.61 27.57 28.29 7,921,019 -0.34(-1.19%)
Aug 02, 2011 29.41 29.93 28.59 28.63 10,379,915 -1.76(-5.79%)
Aug 01, 2011 31.59 31.61 30.06 30.39 6,474,760 -0.76(-2.44%)
Jul 29, 2011 31.15 31.55 30.82 31.15 4,017,457 -0.01(-0.03%)
Jul 28, 2011 31.17 31.62 31.03 31.16 7,230,893 -0.47(-1.49%)
Jul 27, 2011 32.65 32.65 31.36 31.63 10,855,261 -0.52(-1.62%)
Jul 26, 2011 32.60 32.62 31.82 32.15 11,060,145 -0.54(-1.65%)
Jul 25, 2011 32.86 33.05 32.63 32.69 2,456,483 -0.35(-1.06%)
Jul 22, 2011 33.06 33.14 32.72 33.04 2,238,343 -0.14(-0.42%)
Jul 21, 2011 32.51 33.24 32.31 33.18 5,764,360 +1.35(+4.24%)
Jul 20, 2011 31.91 32.06 31.58 31.83 3,672,803 -0.08(-0.25%)
Jul 19, 2011 31.60 31.91 31.39 31.91 5,136,827 +0.62(+1.98%)
Jul 18, 2011 31.42 31.65 30.95 31.29 8,049,951 -0.91(-2.83%)
Jul 15, 2011 32.07 32.26 31.70 32.20 3,415,286 +0.09(+0.28%)
Jul 14, 2011 32.87 32.96 32.06 32.11 5,104,066 -0.79(-2.40%)
Jul 13, 2011 32.65 33.29 32.47 32.90 4,878,185 +0.32(+0.98%)
Jul 12, 2011 32.61 33.18 32.49 32.58 5,405,568 -0.31(-0.94%)
Jul 11, 2011 33.37 33.54 32.78 32.89 6,164,918 -1.51(-4.39%)
Jul 08, 2011 34.49 34.69 34.06 34.40 6,162,814 -0.87(-2.47%)
Jul 07, 2011 34.68 35.31 34.61 35.27 4,942,339 +1.21(+3.55%)
Jul 06, 2011 34.29 34.45 33.74 34.06 7,792,603 -0.66(-1.90%)
Jul 05, 2011 34.93 35.03 34.63 34.72 2,883,765 -0.51(-1.45%)
Jul 01, 2011 35.02 35.31 34.75 35.23 3,367,992 +0.47(+1.35%)
Jun 30, 2011 34.38 34.93 34.33 34.76 4,064,399 +0.53(+1.55%)
Jun 29, 2011 33.97 34.41 33.71 34.23 4,887,139 +0.75(+2.24%)
Jun 28, 2011 32.77 33.52 32.75 33.48 4,458,482 +1.11(+3.43%)
Jun 27, 2011 31.95 32.52 31.79 32.37 2,532,031 +0.35(+1.09%)
Jun 24, 2011 32.53 32.55 31.88 32.02 4,594,982 -0.20(-0.62%)
Jun 23, 2011 31.77 32.26 31.35 32.22 4,623,900 -0.20(-0.62%)
Jun 22, 2011 32.54 32.93 32.35 32.42 4,112,165 -0.10(-0.31%)
Jun 21, 2011 32.06 32.59 32.04 32.52 3,683,367 +0.93(+2.94%)
Jun 20, 2011 31.58 31.71 31.53 31.59 2,320,669 +0.06(+0.19%)
Jun 17, 2011 32.06 32.06 31.38 31.53 3,549,369 -0.05(-0.16%)
Jun 16, 2011 31.60 31.82 31.12 31.58 3,644,827 +0.09(+0.29%)
Jun 15, 2011 31.84 32.20 31.40 31.49 6,218,352 -1.16(-3.55%)
Jun 14, 2011 32.63 32.88 32.57 32.65 4,139,220 +0.65(+2.03%)
Jun 13, 2011 32.31 32.40 31.59 32.00 3,426,309 -0.36(-1.11%)
Jun 10, 2011 32.89 32.94 32.18 32.36 4,318,251 -0.38(-1.16%)
Jun 09, 2011 32.31 32.95 32.27 32.74 2,796,172 +0.49(+1.52%)
Jun 08, 2011 32.47 32.67 32.14 32.25 3,461,481 -0.44(-1.35%)
Jun 07, 2011 32.87 33.03 32.51 32.69 4,478,187 +0.67(+2.09%)
Jun 06, 2011 32.44 32.46 31.97 32.02 2,550,622 -0.14(-0.44%)
Jun 03, 2011 31.81 32.52 31.72 32.16 3,801,319 -0.18(-0.56%)
May 24, 2011 32.34 32.76 32.25 32.34 3,829,970 +0.21(+0.65%)
May 23, 2011 31.66 32.26 31.60 32.13 4,121,122 -0.35(-1.08%)
May 20, 2011 32.94 33.02 32.26 32.48 3,706,698 -1.03(-3.07%)
May 19, 2011 33.55 33.78 33.26 33.51 3,362,946 -0.17(-0.50%)
May 18, 2011 33.48 33.79 33.23 33.68 2,820,549 +0.31(+0.93%)
May 17, 2011 33.23 33.49 32.80 33.37 4,671,370 -0.09(-0.27%)
May 16, 2011 33.25 34.09 33.16 33.46 4,668,172 +0.03(+0.09%)
May 13, 2011 34.31 34.42 33.22 33.43 5,336,943 -1.35(-3.88%)
May 12, 2011 34.56 35.04 34.19 34.78 4,069,711 +0.27(+0.78%)
May 11, 2011 35.42 35.51 34.39 34.51 6,441,293 -2.25(-6.12%)
May 10, 2011 36.15 36.94 35.93 36.76 4,460,958 +1.07(+3.00%)
May 09, 2011 35.26 35.93 35.04 35.69 3,795,833 +0.30(+0.85%)
May 06, 2011 35.70 36.07 35.00 35.39 5,066,590 +0.30(+0.85%)
May 05, 2011 35.54 35.78 34.80 35.09 5,096,671 -1.01(-2.80%)
May 04, 2011 36.62 36.62 35.83 36.10 4,904,495 -0.34(-0.93%)
May 03, 2011 36.54 36.80 36.08 36.44 3,523,059 -0.21(-0.57%)
May 02, 2011 36.70 36.72 36.63 36.65 2,287,768 -0.42(-1.13%)
Apr 29, 2011 36.64 37.16 36.51 37.07 2,819,015 +0.47(+1.28%)
Apr 28, 2011 36.36 36.66 36.25 36.60 2,898,516 +0.47(+1.30%)
Apr 27, 2011 36.10 36.17 35.32 36.13 4,065,858 +0.03(+0.08%)
Apr 26, 2011 36.23 36.23 35.82 36.10 3,356,553 -0.15(-0.41%)
Apr 25, 2011 36.59 36.60 35.94 36.25 2,047,649 -0.25(-0.68%)
Apr 21, 2011 36.75 36.75 36.27 36.50 1,873,444 +0.39(+1.08%)
Apr 20, 2011 36.02 36.12 35.88 36.11 3,924,951 +1.15(+3.29%)
Apr 19, 2011 34.47 35.06 34.47 34.96 3,907,986 +0.75(+2.19%)
Apr 18, 2011 33.97 34.25 33.53 34.21 3,864,829 -0.75(-2.15%)
Apr 15, 2011 34.76 34.97 34.52 34.96 3,327,774 -0.60(-1.69%)
Apr 14, 2011 35.14 35.59 35.09 35.56 3,259,219 -0.06(-0.17%)
Apr 13, 2011 36.12 36.16 35.37 35.62 2,712,649 -0.18(-0.50%)
Apr 12, 2011 36.08 36.13 35.56 35.80 2,826,394 -0.72(-1.97%)
Apr 11, 2011 37.05 37.06 36.23 36.52 2,279,381 -0.34(-0.92%)
Apr 08, 2011 37.30 37.30 36.67 36.86 2,531,517 -0.04(-0.11%)
Apr 07, 2011 37.18 37.31 36.64 36.90 3,492,288 -0.58(-1.55%)
Apr 06, 2011 37.56 37.69 37.33 37.48 3,139,302 +0.64(+1.74%)
Apr 05, 2011 36.42 37.02 36.41 36.84 1,819,583 +0.29(+0.79%)
Apr 04, 2011 36.69 36.81 36.35 36.55 2,202,162 +0.27(+0.74%)
Apr 01, 2011 35.89 36.33 35.70 36.28 2,619,583 +0.13(+0.36%)
Mar 31, 2011 36.51 36.63 36.06 36.15 3,670,151 -0.59(-1.61%)
Mar 30, 2011 36.74 36.74 36.74 36.74 2,210,484 +0.38(+1.05%)
Mar 29, 2011 35.92 36.36 35.75 36.36 2,172,395 +0.47(+1.31%)
Mar 28, 2011 35.95 36.18 35.77 35.89 3,622,862 +0.14(+0.39%)
Mar 25, 2011 36.18 36.44 35.71 35.75 3,205,820 -0.44(-1.22%)
Mar 24, 2011 35.81 36.26 35.43 36.19 3,133,209 +0.71(+2.00%)
Mar 23, 2011 35.15 35.70 34.91 35.48 3,110,581 +0.24(+0.68%)
Mar 22, 2011 35.25 35.35 34.94 35.24 3,164,829 -0.44(-1.23%)
Mar 21, 2011 35.41 35.72 35.37 35.68 5,099,103 +1.09(+3.15%)
Mar 18, 2011 34.89 34.89 34.50 34.59 5,090,381 +0.49(+1.44%)
Mar 17, 2011 33.97 34.27 33.72 34.10 4,356,458 +1.26(+3.84%)
Mar 16, 2011 33.85 34.14 32.42 32.84 7,992,677 -1.46(-4.26%)
Mar 15, 2011 33.99 34.48 33.99 34.30 7,460,842 -0.65(-1.86%)
Mar 14, 2011 34.83 35.05 34.40 34.95 3,303,587 +0.30(+0.87%)
Mar 11, 2011 33.98 34.75 33.98 34.65 3,772,189 +0.66(+1.94%)
Mar 10, 2011 34.12 34.40 33.88 33.99 4,049,175 -1.13(-3.22%)
Mar 09, 2011 35.27 35.28 34.87 35.12 3,526,223 -0.42(-1.18%)
Mar 08, 2011 35.08 35.82 34.95 35.54 3,163,391 -0.23(-0.64%)
Mar 07, 2011 36.53 36.57 35.61 35.77 2,648,978 -0.78(-2.13%)
Mar 04, 2011 36.97 37.06 36.16 36.55 3,116,739 -0.71(-1.91%)
Mar 03, 2011 37.08 37.47 36.79 37.26 3,664,730 +0.94(+2.59%)
Mar 02, 2011 35.95 36.62 35.94 36.32 3,998,423 +0.36(+1.00%)
Mar 01, 2011 37.15 37.21 35.88 35.96 3,848,275 -0.71(-1.94%)
Feb 28, 2011 36.70 36.95 36.50 36.67 4,103,428 +0.67(+1.86%)
Feb 25, 2011 36.04 36.24 35.91 36.00 4,432,441 +0.44(+1.24%)
Feb 24, 2011 35.87 36.19 35.10 35.56 8,068,144 +0.08(+0.23%)
Feb 23, 2011 36.15 36.33 35.00 35.48 6,119,434 -0.05(-0.14%)
Feb 22, 2011 36.35 36.62 35.29 35.53 5,914,299 -1.74(-4.67%)
Feb 18, 2011 37.44 37.56 37.00 37.27 4,559,819 -0.40(-1.06%)
Feb 17, 2011 37.27 37.75 37.20 37.67 2,950,765 -0.05(-0.13%)
Feb 16, 2011 37.53 37.86 37.45 37.72 3,952,006 +0.55(+1.48%)
Feb 15, 2011 37.09 37.62 37.03 37.17 6,808,413 -0.37(-0.99%)
Feb 14, 2011 37.31 37.86 37.31 37.54 4,753,843 -0.34(-0.90%)
Feb 11, 2011 37.84 38.18 37.57 37.88 4,897,586 -0.21(-0.55%)
Feb 10, 2011 37.58 38.31 37.28 38.09 8,318,458 +0.51(+1.36%)
Feb 09, 2011 38.00 38.13 37.30 37.58 4,887,491 -0.73(-1.91%)
Feb 08, 2011 38.50 38.50 37.96 38.31 7,927,576 +1.53(+4.16%)
Feb 07, 2011 36.58 36.93 36.31 36.78 3,984,092 +0.64(+1.77%)
Feb 04, 2011 36.36 36.44 35.75 36.14 4,518,606 -0.27(-0.74%)
Feb 03, 2011 36.19 36.46 35.66 36.41 4,631,471 -0.22(-0.60%)
Feb 02, 2011 36.51 37.01 36.41 36.63 5,279,742 -0.56(-1.51%)
Feb 01, 2011 36.84 37.33 36.71 37.19 4,265,114 +0.71(+1.95%)
Jan 31, 2011 36.33 36.78 36.33 36.48 2,878,787 +0.40(+1.11%)
Jan 28, 2011 37.30 37.56 35.87 36.08 7,660,121 -1.48(-3.94%)
Jan 27, 2011 37.92 38.00 37.38 37.56 6,111,367 -0.66(-1.73%)
Jan 26, 2011 37.05 38.34 37.01 38.22 9,802,545 +0.34(+0.90%)
Jan 25, 2011 37.51 37.89 37.02 37.88 4,540,528 +0.47(+1.26%)
Jan 24, 2011 36.75 37.73 36.66 37.41 4,755,481 +0.57(+1.55%)
Jan 21, 2011 37.20 37.44 36.74 36.84 6,259,738 +0.99(+2.76%)
Jan 20, 2011 35.25 35.91 35.08 35.85 5,263,753 +0.55(+1.56%)
Jan 19, 2011 36.69 36.82 35.05 35.30 5,769,455 -0.89(-2.46%)
Jan 18, 2011 36.18 36.62 36.08 36.19 3,363,911 -0.09(-0.25%)
Jan 14, 2011 36.29 36.53 36.06 36.28 3,412,165 +0.17(+0.47%)
Jan 13, 2011 36.40 36.49 36.03 36.11 3,912,352 -0.41(-1.12%)
Jan 12, 2011 35.96 36.56 35.84 36.52 7,886,066 +1.34(+3.81%)
Jan 11, 2011 34.64 35.27 34.52 35.18 6,583,767 +0.65(+1.88%)
Jan 10, 2011 34.47 34.72 34.17 34.53 5,956,651 -0.49(-1.40%)
Jan 07, 2011 35.50 35.72 34.84 35.02 6,902,692 -0.87(-2.42%)
Jan 06, 2011 36.30 36.39 35.75 35.89 8,374,000 -1.07(-2.90%)
Jan 05, 2011 37.74 37.19 35.96 36.96 9,816,001 -0.78(-2.07%)
Jan 04, 2011 38.09 38.20 37.34 37.74 5,606,798 -0.74(-1.92%)
Jan 03, 2011 38.63 38.88 38.44 38.48 2,302,349 +0.35(+0.92%)
Dec 31, 2010 37.94 38.49 37.76 38.13 1,658,998 +0.35(+0.93%)
Dec 30, 2010 37.84 38.20 37.74 37.78 1,087,096 -0.07(-0.18%)
Dec 29, 2010 37.49 38.10 37.40 37.85 4,375,353 +0.59(+1.58%)
Dec 28, 2010 37.32 37.39 37.11 37.26 2,201,625 -0.11(-0.29%)
Dec 27, 2010 36.99 37.52 36.95 37.37 2,474,149 +0.14(+0.38%)
Dec 23, 2010 37.04 37.40 37.00 37.23 4,691,762 -0.66(-1.74%)
Dec 22, 2010 38.00 38.01 37.66 37.89 3,789,727 -0.27(-0.71%)
Dec 21, 2010 38.57 38.62 38.12 38.16 4,872,960 -0.44(-1.14%)
Dec 20, 2010 38.54 38.80 38.23 38.60 4,121,544 +0.02(+0.05%)
Dec 17, 2010 38.00 38.62 37.88 38.58 6,446,872 +0.80(+2.12%)
Dec 16, 2010 36.50 37.82 36.49 37.78 9,890,577 +0.50(+1.34%)
Dec 15, 2010 37.09 37.68 37.06 37.28 7,033,394 +0.21(+0.57%)
Dec 14, 2010 36.99 37.32 36.61 37.07 4,344,624 -0.25(-0.67%)
Dec 13, 2010 37.24 37.66 37.06 37.32 5,808,658 +1.19(+3.29%)
Dec 10, 2010 35.96 36.20 35.54 36.13 3,076,981 +0.48(+1.35%)
Dec 09, 2010 35.87 36.00 35.36 35.65 5,670,710 +0.05(+0.14%)
Dec 08, 2010 35.80 36.13 35.29 35.60 4,558,388 -0.11(-0.31%)
Dec 07, 2010 36.67 36.69 35.65 35.71 6,470,337 +0.27(+0.76%)
Dec 06, 2010 35.11 35.52 35.08 35.44 4,535,763 +0.54(+1.55%)
Dec 03, 2010 34.48 34.93 34.38 34.90 4,761,044 +0.70(+2.05%)
Dec 02, 2010 33.38 34.20 33.38 34.20 5,477,711 +0.98(+2.95%)
Dec 01, 2010 33.00 33.23 32.79 33.22 5,740,437 +1.54(+4.86%)
Nov 30, 2010 31.21 32.00 31.18 31.68 4,780,318 -0.09(-0.28%)
Nov 29, 2010 31.18 31.82 30.96 31.77 5,094,159 +0.08(+0.25%)
Nov 26, 2010 31.68 31.94 31.53 31.69 1,792,358 -0.28(-0.88%)
Nov 24, 2010 31.87 31.97 31.97 31.97 6,514,745 +0.09(+0.28%)
Nov 23, 2010 32.03 32.22 31.64 31.88 5,041,222 -1.44(-4.32%)
Nov 22, 2010 33.28 33.48 32.82 33.32 4,971,428 -0.91(-2.66%)
Nov 19, 2010 33.86 34.23 33.55 34.23 3,041,909 +0.09(+0.26%)
Nov 18, 2010 34.05 34.32 34.02 34.14 3,355,006 +0.91(+2.74%)
Nov 17, 2010 33.11 33.62 32.96 33.23 3,511,607 +0.20(+0.61%)
Nov 16, 2010 33.50 33.59 32.72 33.03 6,032,127 -1.25(-3.65%)
Nov 15, 2010 34.96 35.06 34.28 34.28 4,132,152 -0.41(-1.18%)
Nov 12, 2010 34.87 35.25 34.33 34.69 4,801,540 -0.95(-2.67%)
Nov 11, 2010 35.42 35.81 35.24 35.64 3,993,768 -0.06(-0.17%)
Nov 10, 2010 35.69 35.80 34.97 35.70 6,041,339 +0.04(+0.11%)
Nov 09, 2010 36.78 36.84 35.47 35.66 5,174,761 -0.25(-0.70%)
Nov 08, 2010 35.94 36.18 35.61 35.91 3,405,470 -0.21(-0.58%)
Nov 05, 2010 35.86 36.33 35.73 36.12 6,934,373 +0.61(+1.72%)
Nov 04, 2010 35.44 35.63 35.21 35.51 5,871,912 +0.96(+2.78%)
Nov 03, 2010 34.37 34.55 33.79 34.55 6,239,353 +0.77(+2.28%)
Nov 02, 2010 33.82 34.09 33.64 33.78 6,629,817 +1.25(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.