Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.79	25.53	24.73	25.52	1,819,997	+0.61(+2.45%)
Jan 30, 2023	25.10	25.43	24.88	24.91	1,805,620	-0.39(-1.55%)
Jan 27, 2023	26.16	26.31	25.29	25.30	993,315	-0.90(-3.42%)
Jan 26, 2023	25.87	26.38	25.34	26.19	1,165,073	+0.64(+2.50%)
Jan 25, 2023	25.90	26.10	24.95	25.55	2,155,640	-0.44(-1.69%)
Jan 24, 2023	25.61	26.12	25.18	25.99	1,150,885	+0.30(+1.15%)
Jan 23, 2023	25.46	26.49	25.09	25.70	1,982,655	+0.58(+2.32%)
Jan 20, 2023	25.40	25.67	24.58	25.12	2,300,608	-0.37(-1.46%)
Jan 19, 2023	24.47	25.55	24.47	25.49	1,250,635	+0.86(+3.48%)
Jan 18, 2023	25.06	25.76	24.57	24.63	1,379,193	-0.27(-1.07%)
Jan 17, 2023	24.13	24.97	24.13	24.90	1,418,384	+1.00(+4.19%)
Jan 13, 2023	23.84	24.28	23.33	23.90	1,504,896	+0.07(+0.28%)
Jan 12, 2023	23.38	24.35	23.26	23.83	1,660,857	+0.46(+1.96%)
Jan 11, 2023	23.47	23.56	22.82	23.37	1,411,996	+0.16(+0.70%)
Jan 10, 2023	23.04	23.31	22.31	23.21	1,460,923	-0.06(-0.25%)
Jan 09, 2023	23.70	24.17	23.09	23.27	1,722,262	+0.05(+0.21%)
Jan 06, 2023	24.00	24.32	22.99	23.22	1,981,266	-0.52(-2.21%)
Jan 05, 2023	23.49	24.15	22.76	23.74	2,240,302	-0.71(-2.89%)
Jan 04, 2023	24.08	24.93	23.91	24.45	1,508,708	-0.13(-0.54%)
Jan 03, 2023	25.55	25.91	24.22	24.58	1,876,986	-1.16(-4.52%)
Dec 30, 2022	25.70	26.12	25.31	25.75	1,238,634	-0.12(-0.48%)
Dec 29, 2022	25.06	26.02	25.00	25.87	949,731	+0.71(+2.80%)
Dec 28, 2022	26.22	26.22	24.98	25.16	1,000,165	-1.13(-4.31%)
Dec 27, 2022	26.38	26.62	26.01	26.30	801,371	-0.04(-0.14%)
Dec 23, 2022	25.06	26.46	24.98	26.34	1,143,104	+1.54(+6.19%)
Dec 22, 2022	25.30	25.38	24.23	24.80	1,127,209	-0.52(-2.07%)
Dec 21, 2022	25.24	25.44	24.57	25.33	1,032,549	+0.21(+0.84%)
Dec 20, 2022	24.74	25.45	24.45	25.12	1,177,209	+0.41(+1.66%)
Dec 19, 2022	25.18	25.47	24.32	24.71	848,574	-0.35(-1.41%)
Dec 16, 2022	24.47	25.08	24.27	25.06	1,755,413	-0.10(-0.42%)
Dec 15, 2022	24.68	25.27	24.42	25.16	1,059,334	+0.37(+1.50%)
Dec 14, 2022	25.87	26.06	24.64	24.79	1,515,592	-0.87(-3.38%)
Dec 13, 2022	26.45	26.77	25.35	25.66	1,505,523	-0.22(-0.85%)
Dec 12, 2022	24.69	26.21	24.62	25.88	1,626,790	+1.13(+4.59%)
Dec 09, 2022	24.86	25.12	24.52	24.74	1,446,713	-0.07(-0.27%)
Dec 08, 2022	25.92	25.99	24.68	24.81	1,353,821	-0.49(-1.92%)
Dec 07, 2022	25.62	25.75	24.74	25.30	1,023,531	-0.37(-1.45%)
Dec 06, 2022	25.79	26.64	25.32	25.67	1,133,340	-0.35(-1.36%)
Dec 05, 2022	27.84	28.14	25.92	26.02	1,615,803	-1.56(-5.67%)
Dec 02, 2022	28.13	28.63	27.54	27.59	1,365,670	-0.82(-2.89%)
Dec 01, 2022	30.03	30.39	28.38	28.41	1,210,630	-1.13(-3.84%)
Nov 30, 2022	30.65	30.71	29.29	29.54	2,250,104	-0.69(-2.27%)
Nov 29, 2022	31.28	31.72	30.04	30.23	1,441,598	-0.68(-2.19%)
Nov 28, 2022	31.19	31.96	30.89	30.90	1,142,238	-1.31(-4.06%)
Nov 25, 2022	32.25	33.10	32.14	32.21	530,039	-0.05(-0.15%)
Nov 23, 2022	32.51	32.93	32.12	32.26	917,999	-0.90(-2.70%)
Nov 22, 2022	32.99	33.80	32.43	33.15	1,043,682	+0.79(+2.45%)
Nov 21, 2022	31.78	32.39	30.56	32.36	1,275,739	-0.10(-0.29%)
Nov 18, 2022	32.60	32.67	31.37	32.46	1,034,531	-0.78(-2.35%)
Nov 17, 2022	31.88	33.28	31.49	33.24	1,308,708	+0.71(+2.17%)
Nov 16, 2022	31.73	32.75	31.63	32.53	1,140,927	+0.42(+1.30%)
Nov 15, 2022	31.42	32.20	30.91	32.12	1,690,166	+0.75(+2.39%)
Nov 14, 2022	31.78	32.59	31.36	31.37	1,528,961	-0.53(-1.66%)
Nov 11, 2022	32.04	33.28	31.63	31.90	1,781,401	+0.67(+2.15%)
Nov 10, 2022	31.27	32.30	30.86	31.23	1,659,581	+0.64(+2.08%)
Nov 09, 2022	31.19	31.73	30.53	30.59	1,591,541	-1.09(-3.44%)
Nov 08, 2022	32.17	32.41	30.82	31.68	1,680,281	-0.18(-0.57%)
Nov 07, 2022	29.56	31.94	29.56	31.86	2,140,116	+2.25(+7.58%)
Nov 04, 2022	29.85	30.80	29.11	29.62	1,996,375	+0.46(+1.59%)
Nov 03, 2022	27.48	29.46	27.28	29.15	1,545,926	+1.22(+4.38%)
Nov 02, 2022	29.29	29.29	27.60	27.93	1,239,467	-0.98(-3.38%)
Nov 01, 2022	28.37	29.55	27.59	28.90	1,529,241	+0.80(+2.83%)
Oct 31, 2022	27.54	28.38	27.11	28.11	1,138,050	+0.26(+0.92%)
Oct 28, 2022	28.33	28.76	27.43	27.85	761,465	-0.19(-0.68%)
Oct 27, 2022	28.25	29.63	27.90	28.04	1,445,094	+0.37(+1.34%)
Oct 26, 2022	27.39	28.06	27.06	27.67	720,660	+0.50(+1.85%)
Oct 25, 2022	27.35	27.56	26.81	27.17	950,596	-0.41(-1.48%)
Oct 24, 2022	27.55	28.22	27.18	27.58	983,951	-0.03(-0.10%)
Oct 21, 2022	27.33	27.90	26.67	27.61	913,886	+0.72(+2.68%)
Oct 20, 2022	27.59	28.41	26.66	26.89	1,136,590	-0.32(-1.18%)
Oct 19, 2022	25.97	27.88	25.97	27.21	1,964,443	+1.33(+5.13%)
Oct 18, 2022	25.46	26.52	25.46	25.88	1,601,557	+0.40(+1.56%)
Oct 17, 2022	25.44	26.10	25.30	25.48	1,636,983	+0.60(+2.40%)
Oct 14, 2022	26.54	26.65	24.67	24.89	2,091,526	-2.02(-7.50%)
Oct 13, 2022	26.17	27.78	25.64	26.91	1,592,228	+0.33(+1.25%)
Oct 12, 2022	26.35	26.86	25.11	26.57	2,296,179	-0.11(-0.43%)
Oct 11, 2022	27.37	27.60	26.49	26.69	1,702,916	-1.06(-3.83%)
Oct 10, 2022	28.42	28.59	27.40	27.75	806,641	-0.64(-2.24%)
Oct 07, 2022	29.17	29.26	27.99	28.38	1,215,387	-0.53(-1.84%)
Oct 06, 2022	27.88	28.93	27.48	28.91	948,859	+0.83(+2.97%)
Oct 05, 2022	28.28	28.80	27.44	28.08	1,303,965	-0.54(-1.89%)
Oct 04, 2022	27.84	28.89	27.70	28.62	1,463,977	+1.50(+5.52%)
Oct 03, 2022	27.00	27.58	26.27	27.12	1,464,853	+1.40(+5.45%)
Sep 30, 2022	25.17	26.51	25.08	25.72	1,721,278	+0.17(+0.67%)
Sep 29, 2022	26.02	26.14	25.10	25.55	1,017,249	-0.91(-3.44%)
Sep 28, 2022	24.86	26.64	24.78	26.46	1,202,681	+1.90(+7.76%)
Sep 27, 2022	23.57	24.75	23.46	24.55	1,298,636	+1.67(+7.29%)
Sep 26, 2022	23.02	24.04	22.74	22.89	1,079,720	-0.45(-1.91%)
Sep 23, 2022	24.65	24.76	23.10	23.33	2,058,483	-2.60(-10.01%)
Sep 22, 2022	25.57	26.62	25.18	25.93	1,719,267	+0.98(+3.91%)
Sep 21, 2022	26.10	26.38	24.89	24.95	1,039,240	-0.74(-2.88%)
Sep 20, 2022	24.52	25.86	24.39	25.69	1,213,565	+0.83(+3.36%)
Sep 19, 2022	23.55	25.02	23.50	24.86	832,279	+0.33(+1.35%)
Sep 16, 2022	25.12	25.12	24.19	24.53	2,989,744	-0.78(-3.07%)
Sep 15, 2022	26.16	26.26	24.25	25.30	2,559,976	-1.12(-4.23%)
Sep 14, 2022	27.16	28.07	26.12	26.42	1,518,949	-0.46(-1.73%)
Sep 13, 2022	27.20	27.91	26.87	26.89	1,210,640	-0.78(-2.81%)
Sep 12, 2022	28.43	28.62	27.31	27.66	1,096,986	-0.34(-1.22%)
Sep 09, 2022	28.04	28.29	27.61	28.00	1,032,009	+0.82(+3.03%)
Sep 08, 2022	27.62	27.77	26.85	27.18	1,086,254	-0.18(-0.66%)
Sep 07, 2022	26.79	27.61	26.04	27.36	1,595,775	-0.02(-0.07%)
Sep 06, 2022	26.75	28.36	26.39	27.38	2,693,883	+1.01(+3.85%)
Sep 02, 2022	25.94	26.53	25.39	26.37	1,007,112	+1.30(+5.18%)
Sep 01, 2022	25.99	26.18	24.71	25.07	1,427,655	-1.71(-6.37%)
Aug 31, 2022	26.13	27.09	25.87	26.77	1,732,421	-0.09(-0.35%)
Aug 30, 2022	27.97	28.13	26.86	26.87	1,561,667	-1.90(-6.59%)
Aug 29, 2022	28.13	28.96	27.79	28.76	1,223,107	+0.63(+2.26%)
Aug 26, 2022	28.74	29.05	28.01	28.13	773,275	-0.43(-1.49%)
Aug 25, 2022	27.98	28.55	27.81	28.55	1,891,365	+0.60(+2.14%)
Aug 24, 2022	28.22	28.69	27.85	27.96	1,193,627	-0.26(-0.91%)
Aug 23, 2022	27.96	28.73	27.48	28.21	1,434,130	+0.78(+2.83%)
Aug 22, 2022	27.17	27.79	26.31	27.44	1,030,974	+0.15(+0.56%)
Aug 19, 2022	27.37	27.64	26.95	27.28	1,066,879	-0.22(-0.79%)
Aug 18, 2022	27.09	27.87	27.09	27.50	948,599	+0.93(+3.51%)
Aug 17, 2022	25.37	26.73	25.33	26.57	1,064,151	+0.98(+3.82%)
Aug 16, 2022	25.84	26.21	25.27	25.59	786,338	+0.06(+0.22%)
Aug 15, 2022	25.41	25.99	24.42	25.54	982,242	-1.20(-4.47%)
Aug 12, 2022	26.04	26.97	25.97	26.73	1,091,662	+0.36(+1.36%)
Aug 11, 2022	24.93	26.51	24.93	26.37	1,680,289	+1.88(+7.69%)
Aug 10, 2022	24.32	24.90	23.77	24.49	2,351,949	+0.24(+1.01%)
Aug 09, 2022	23.17	24.66	23.17	24.25	1,945,792	+1.42(+6.23%)
Aug 08, 2022	23.02	23.28	22.55	22.82	1,355,079	+0.00(+0.00%)
Aug 05, 2022	22.89	23.77	22.59	22.82	1,702,700	-0.04(-0.16%)
Aug 04, 2022	25.11	26.52	22.77	22.86	2,783,991	-2.36(-9.37%)
Aug 03, 2022	25.62	26.56	25.05	25.22	1,839,564	-0.40(-1.58%)
Aug 02, 2022	24.87	25.83	24.57	25.63	2,671,180	+1.17(+4.77%)
Aug 01, 2022	24.29	24.58	23.85	24.46	1,335,335	-0.63(-2.51%)
Jul 29, 2022	24.57	25.26	24.39	25.09	1,591,019	+1.04(+4.34%)
Jul 28, 2022	24.54	24.96	23.63	24.05	719,010	+0.04(+0.16%)
Jul 27, 2022	23.25	24.35	23.12	24.01	916,470	+1.11(+4.85%)
Jul 26, 2022	23.23	23.53	22.54	22.90	898,299	+0.06(+0.25%)
Jul 25, 2022	22.00	22.86	21.61	22.84	898,758	+1.28(+5.94%)
Jul 22, 2022	21.90	22.08	21.38	21.56	1,008,120	-0.01(-0.04%)
Jul 21, 2022	22.30	22.45	20.90	21.57	1,219,952	-1.55(-6.72%)
Jul 20, 2022	22.40	23.15	22.19	23.13	996,258	+0.34(+1.49%)
Jul 19, 2022	22.05	22.87	21.97	22.79	942,027	+0.58(+2.63%)
Jul 18, 2022	22.29	22.78	21.94	22.20	1,030,908	+0.44(+2.03%)
Jul 15, 2022	21.26	21.78	20.87	21.76	1,012,451	+1.15(+5.57%)
Jul 14, 2022	20.43	20.74	19.75	20.61	1,308,020	-0.40(-1.93%)
Jul 13, 2022	21.38	22.09	20.93	21.02	1,319,897	-0.75(-3.46%)
Jul 12, 2022	21.15	21.94	20.89	21.77	1,124,361	-0.08(-0.39%)
Jul 11, 2022	21.86	22.20	21.29	21.86	968,529	-0.31(-1.40%)
Jul 08, 2022	23.18	23.18	21.78	22.17	1,548,561	-0.56(-2.46%)
Jul 07, 2022	22.42	23.31	22.40	22.73	1,738,856	+0.72(+3.27%)
Jul 06, 2022	22.79	23.17	20.97	22.01	2,112,839	-0.92(-4.03%)
Jul 05, 2022	24.05	24.08	22.35	22.93	2,519,308	-1.95(-7.84%)
Jul 01, 2022	24.67	24.99	23.81	24.88	1,446,858	+0.77(+3.17%)
Jun 30, 2022	24.18	24.95	23.48	24.12	2,228,121	-0.85(-3.40%)
Jun 29, 2022	26.66	26.79	24.83	24.97	1,871,607	-1.35(-5.14%)
Jun 28, 2022	26.51	26.95	25.61	26.32	1,850,903	+0.32(+1.22%)
Jun 27, 2022	24.04	26.24	23.87	26.00	2,449,174	+2.67(+11.44%)
Jun 24, 2022	24.43	24.61	23.16	23.33	5,354,216	-0.42(-1.77%)
Jun 23, 2022	26.62	26.79	23.31	23.75	2,631,094	-2.49(-9.50%)
Jun 22, 2022	25.47	26.88	25.47	26.24	1,901,734	-0.42(-1.58%)
Jun 21, 2022	26.07	27.45	26.03	26.66	2,226,181	+1.24(+4.88%)
Jun 17, 2022	28.05	28.60	25.17	25.42	4,331,354	-2.53(-9.05%)
Jun 16, 2022	28.13	29.16	27.66	27.95	2,369,875	-1.53(-5.19%)
Jun 15, 2022	29.61	30.28	28.75	29.48	1,986,976	-0.20(-0.66%)
Jun 14, 2022	29.87	30.85	29.16	29.68	1,652,519	+0.83(+2.88%)
Jun 13, 2022	30.20	30.29	28.83	28.85	2,114,800	-2.31(-7.43%)
Jun 10, 2022	31.36	31.76	30.69	31.16	2,042,963	-0.84(-2.62%)
Jun 09, 2022	31.55	32.88	31.45	32.00	2,880,387	+0.28(+0.88%)
Jun 08, 2022	32.28	32.72	31.05	31.72	2,285,080	-0.40(-1.25%)
Jun 07, 2022	30.53	32.13	30.47	32.12	2,285,079	+1.60(+5.23%)
Jun 06, 2022	29.92	30.87	29.61	30.53	1,666,433	+0.90(+3.02%)
Jun 03, 2022	28.51	29.72	28.33	29.63	1,451,991	+1.25(+4.41%)
Jun 02, 2022	28.33	28.96	28.14	28.38	954,928	-0.17(-0.59%)
Jun 01, 2022	27.65	28.89	27.38	28.55	1,754,828	+1.33(+4.90%)
May 31, 2022	27.97	28.47	26.90	27.21	1,874,686	-0.41(-1.49%)
May 27, 2022	26.49	27.87	26.22	27.63	1,729,264	+1.08(+4.08%)
May 26, 2022	27.28	27.41	26.00	26.54	1,609,672	-0.37(-1.39%)
May 25, 2022	26.60	27.46	26.06	26.92	1,411,320	+0.51(+1.94%)
May 24, 2022	26.32	26.68	25.99	26.40	990,931	-0.11(-0.42%)
May 23, 2022	27.19	27.19	25.85	26.51	831,285	+0.21(+0.82%)
May 20, 2022	26.57	26.57	25.46	26.30	768,694	+0.12(+0.46%)
May 19, 2022	25.95	26.69	25.56	26.18	1,131,669	-0.57(-2.13%)
May 18, 2022	27.35	27.50	26.31	26.75	1,065,733	-0.34(-1.24%)
May 17, 2022	27.21	27.29	26.25	27.08	1,545,504	+0.61(+2.29%)
May 16, 2022	25.87	26.95	25.81	26.48	1,417,929	+0.96(+3.77%)
May 13, 2022	25.25	25.72	25.12	25.52	1,495,327	+0.77(+3.09%)
May 12, 2022	23.71	24.78	23.30	24.75	1,626,946	+0.76(+3.15%)
May 11, 2022	23.93	24.91	23.43	23.99	1,579,651	+0.65(+2.80%)
May 10, 2022	23.52	23.99	22.16	23.34	1,798,978	+0.44(+1.92%)
May 09, 2022	25.20	25.54	22.68	22.90	2,077,498	-3.04(-11.73%)
May 06, 2022	26.63	26.87	25.40	25.95	1,660,817	-0.23(-0.89%)
May 05, 2022	27.07	27.32	25.22	26.18	1,972,071	-0.71(-2.64%)
May 04, 2022	25.06	26.98	24.41	26.89	3,268,071	+2.79(+11.58%)
May 03, 2022	23.02	24.17	23.02	24.10	2,915,961	+1.05(+4.53%)
May 02, 2022	22.36	23.06	21.76	23.05	1,686,837	+0.47(+2.07%)
Apr 29, 2022	23.59	23.71	22.55	22.59	1,160,683	-0.90(-3.82%)
Apr 28, 2022	22.45	23.71	22.10	23.48	1,465,167	+1.21(+5.45%)
Apr 27, 2022	21.57	22.62	21.28	22.27	1,595,796	+0.60(+2.76%)
Apr 26, 2022	20.79	22.10	20.69	21.67	1,256,105	+0.96(+4.64%)
Apr 25, 2022	20.57	20.99	19.79	20.71	1,447,283	-0.59(-2.76%)
Apr 22, 2022	21.77	22.40	21.24	21.30	1,042,298	-0.57(-2.60%)
Apr 21, 2022	23.47	23.60	21.64	21.87	1,357,116	-1.09(-4.76%)
Apr 20, 2022	23.16	23.75	22.51	22.96	1,110,778	-0.27(-1.17%)
Apr 19, 2022	23.11	23.81	22.96	23.23	1,431,189	-0.27(-1.15%)
Apr 18, 2022	22.58	23.53	21.97	23.50	1,815,060	+1.58(+7.19%)
Apr 14, 2022	22.03	22.23	21.63	21.92	998,324	-0.14(-0.63%)
Apr 13, 2022	21.52	22.12	20.98	22.06	1,333,129	+1.14(+5.44%)
Apr 12, 2022	20.91	21.65	20.83	20.92	1,090,861	+0.43(+2.10%)
Apr 11, 2022	20.83	21.06	20.31	20.50	988,288	-0.53(-2.53%)
Apr 08, 2022	20.87	21.31	20.78	21.03	817,149	+0.25(+1.21%)
Apr 07, 2022	21.23	21.41	19.86	20.77	1,526,717	-0.20(-0.93%)
Apr 06, 2022	20.87	21.33	20.61	20.97	1,289,915	+0.11(+0.54%)
Apr 05, 2022	20.75	21.41	20.75	20.86	1,441,012	+0.34(+1.64%)
Apr 04, 2022	20.86	21.08	19.93	20.52	1,610,749	-0.19(-0.90%)
Apr 01, 2022	20.05	20.80	19.79	20.71	1,226,577	+0.91(+4.57%)
Mar 31, 2022	19.61	20.73	19.61	19.80	1,232,815	-0.17(-0.84%)
Mar 30, 2022	19.77	20.36	19.50	19.97	1,331,762	+0.64(+3.33%)
Mar 29, 2022	18.44	19.33	17.98	19.33	1,724,498	+0.49(+2.63%)
Mar 28, 2022	18.99	19.26	18.46	18.83	1,039,540	-0.58(-2.98%)
Mar 25, 2022	19.10	19.61	19.10	19.41	1,317,064	+0.00(+0.00%)
Mar 24, 2022	18.96	19.78	18.58	19.41	957,103	+0.68(+3.64%)
Mar 23, 2022	19.35	19.47	18.20	18.73	1,132,561	-0.02(-0.10%)
Mar 22, 2022	18.97	19.27	18.40	18.75	978,667	-0.27(-1.42%)
Mar 21, 2022	18.27	19.30	18.25	19.02	1,036,798	+1.18(+6.59%)
Mar 18, 2022	17.38	17.98	16.89	17.84	2,617,307	+0.52(+3.02%)
Mar 17, 2022	17.21	17.53	16.81	17.32	1,734,488	+0.67(+4.04%)
Mar 16, 2022	17.33	17.55	16.52	16.65	1,791,129	-0.60(-3.46%)
Mar 15, 2022	18.65	18.65	17.02	17.25	1,841,097	-1.89(-9.90%)
Mar 14, 2022	20.49	20.74	18.68	19.14	2,452,119	-1.63(-7.86%)
Mar 11, 2022	20.16	20.80	20.00	20.77	1,817,762	+0.35(+1.74%)
Mar 10, 2022	19.47	20.49		20.42	1,750,513	+1.24(+6.47%)
Mar 09, 2022	18.45	19.82	18.16	19.18	2,526,099	+0.01(+0.05%)
Mar 08, 2022	17.39	19.65	17.38	19.17	3,529,828	+2.37(+14.11%)
Mar 07, 2022	17.58	17.87	16.65	16.80	1,859,807	-0.28(-1.64%)
Mar 04, 2022	15.39	17.09	15.39	17.08	1,566,881	+1.54(+9.91%)
Mar 03, 2022	15.92	16.25	15.37	15.54	1,170,381	-0.56(-3.48%)
Mar 02, 2022	16.44	16.84	15.96	16.10	981,532	+0.18(+1.11%)
Mar 01, 2022	16.44	17.07	15.74	15.92	1,399,357	-0.16(-0.99%)
Feb 28, 2022	16.48	16.86	15.54	16.08	1,528,904	-0.53(-3.20%)
Feb 25, 2022	16.84	17.02	16.41	16.61	1,588,228	-0.12(-0.72%)
Feb 24, 2022	16.18	16.79	15.73	16.73	2,419,766	+1.05(+6.66%)
Feb 23, 2022	16.67	16.67	15.57	15.69	1,550,637	-0.82(-4.97%)
Feb 22, 2022	17.01	17.02	16.17	16.51	902,788	-0.06(-0.34%)
Feb 18, 2022				16.57	0	-0.19(-1.11%)
Feb 17, 2022	16.69	17.01	16.51	16.75	811,714	-0.13(-0.77%)
Feb 16, 2022	17.77	18.03	16.78	16.88	1,219,758	-0.62(-3.52%)
Feb 15, 2022	17.17	17.86	17.06	17.50	992,970	-0.17(-0.95%)
Feb 14, 2022	17.64	17.72	17.16	17.67	1,176,069	-0.15(-0.84%)
Feb 11, 2022	16.83	18.12	16.83	17.82	2,239,563	+1.09(+6.53%)
Feb 10, 2022	16.58	17.32	16.56	16.72	993,399	-0.01(-0.06%)
Feb 09, 2022	16.72	17.19	16.64	16.73	918,970	+0.15(+0.90%)
Feb 08, 2022	16.90	16.96	16.35	16.58	938,650	-0.32(-1.88%)
Feb 07, 2022	16.24	17.09	16.15	16.90	672,367	+0.47(+2.84%)
Feb 04, 2022	16.40	16.70	16.10	16.44	1,263,996	+0.21(+1.32%)
Feb 03, 2022	16.44		16.11	16.22	1,440,521	-0.29(-1.75%)
Feb 02, 2022	15.96	16.71	15.96	16.51	1,360,296	+0.49(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delek US Holdings (NY: DK )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Delek US Holdings (NY: DK )

Historical Prices

Sections

Services

The Ridgway Record