Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.77%)
Sep 07, 2016 0.0352 0.0352 0.0352 0 -0.00(-12.00%)
Sep 06, 2016 0.0500 0.0500 0.0400 0.0400 45,786 -0.01(-20.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.45%)
Aug 22, 2016 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
Jun 02, 2016 0.0120 0.0120 0.0120 0 -0.00(-21.05%)
May 11, 2016 0.0152 0.0152 0.0152 0 -0.00(-2.56%)
Apr 15, 2016 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 04, 2016 0.0156 0.0156 0.0156 0 -0.02(-58.18%)
Mar 09, 2016 0.0373 0.0373 0.0373 0 -0.02(-34.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.