Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 62.77 64.41 61.58 64.21 2,349,810 +0.62(+0.97%)
Jan 30, 2008 62.71 64.45 62.40 63.59 2,416,942 +0.89(+1.42%)
Jan 29, 2008 62.91 63.34 61.79 62.70 1,969,462 -0.10(-0.16%)
Jan 28, 2008 63.50 63.50 61.34 62.80 2,060,614 -0.68(-1.07%)
Jan 25, 2008 65.95 66.35 63.03 63.48 2,747,358 +0.22(+0.35%)
Jan 24, 2008 62.25 64.04 61.53 63.26 2,515,247 +2.29(+3.76%)
Jan 23, 2008 62.86 62.86 58.88 60.97 3,549,317 -2.91(-4.56%)
Jan 22, 2008 62.00 64.24 62.00 63.88 3,785,439 +0.90(+1.43%)
Jan 21, 2008 63.00 64.00 62.37 62.98 1,017,019 -2.83(-4.30%)
Jan 18, 2008 65.39 66.43 63.92 65.81 2,526,548 +0.83(+1.28%)
Jan 17, 2008 69.00 69.54 64.64 64.98 2,483,147 -3.40(-4.97%)
Jan 16, 2008 69.80 69.93 67.44 68.38 2,876,786 -2.22(-3.14%)
Jan 15, 2008 72.77 72.91 68.93 70.60 2,449,953 -2.89(-3.93%)
Jan 14, 2008 73.26 73.99 72.94 73.49 977,007 +0.63(+0.86%)
Jan 11, 2008 72.20 73.21 71.60 72.86 1,050,280 +1.07(+1.49%)
Jan 10, 2008 72.25 72.49 70.81 71.79 1,434,448 -1.95(-2.64%)
Jan 09, 2008 73.25 74.20 72.64 73.74 1,538,575 +0.55(+0.75%)
Jan 08, 2008 74.68 74.88 72.56 73.19 1,391,826 -0.14(-0.19%)
Jan 07, 2008 74.34 75.08 72.49 73.33 1,077,608 -1.18(-1.58%)
Jan 04, 2008 74.87 75.37 74.00 74.51 1,736,513 -0.85(-1.13%)
Jan 03, 2008 73.67 75.99 73.67 75.36 1,320,480 +1.21(+1.63%)
Jan 02, 2008 73.90 74.94 73.10 74.15 849,139 +1.57(+2.16%)
Jan 01, 2008 72.58 72.58 72.58 72.58 0 +0.00(+0.00%)
Dec 31, 2007 72.79 73.72 72.16 72.58 392,580 -0.07(-0.10%)
Dec 28, 2007 71.10 72.79 71.10 72.65 488,850 +1.55(+2.18%)
Dec 27, 2007 70.50 71.74 70.32 71.10 581,539 +0.22(+0.31%)
Dec 26, 2007 70.25 71.37 70.88 70.88 270,776 +0.00(+0.00%)
Dec 24, 2007 70.25 71.37 70.88 70.88 270,776 +0.32(+0.45%)
Dec 21, 2007 69.00 70.82 69.00 70.56 2,500,588 +0.39(+0.56%)
Dec 20, 2007 71.04 71.28 69.59 70.17 639,686 -0.12(-0.17%)
Dec 19, 2007 69.43 71.08 69.37 70.29 942,007 +0.83(+1.19%)
Dec 18, 2007 69.35 70.28 68.52 69.46 1,121,927 +1.19(+1.74%)
Dec 17, 2007 69.00 69.61 67.89 68.27 1,255,888 -1.43(-2.05%)
Dec 14, 2007 69.69 70.27 69.03 69.70 1,216,504 -0.74(-1.05%)
Dec 13, 2007 68.50 70.62 68.50 70.44 1,264,752 +0.91(+1.31%)
Dec 12, 2007 68.38 69.85 68.38 69.53 1,455,668 +2.26(+3.36%)
Dec 11, 2007 68.94 69.60 67.26 67.27 1,865,741 -1.42(-2.07%)
Dec 10, 2007 68.09 69.47 68.02 68.69 1,390,472 +0.93(+1.37%)
Dec 07, 2007 67.72 68.10 67.19 67.76 1,968,707 -0.33(-0.48%)
Dec 06, 2007 65.99 68.10 65.25 68.09 2,164,294 +1.60(+2.41%)
Dec 05, 2007 65.64 67.30 65.06 66.49 2,044,862 +1.77(+2.73%)
Dec 04, 2007 65.00 65.40 64.36 64.72 1,288,888 -0.34(-0.52%)
Dec 03, 2007 64.24 65.54 64.24 65.06 2,245,758 +0.14(+0.22%)
Nov 30, 2007 65.75 66.55 64.50 64.92 3,176,104 -2.11(-3.15%)
Nov 29, 2007 66.36 67.49 65.81 67.03 1,478,999 +0.73(+1.10%)
Nov 28, 2007 66.00 66.64 65.30 66.30 2,673,240 +0.69(+1.05%)
Nov 27, 2007 68.41 68.41 64.99 65.61 6,025,574 -5.44(-7.66%)
Nov 26, 2007 71.94 73.30 70.70 71.05 1,757,990 -0.62(-0.87%)
Nov 23, 2007 70.92 72.36 70.92 71.67 525,487 +0.31(+0.43%)
Nov 21, 2007 72.84 73.33 71.21 71.36 1,832,021 -1.64(-2.25%)
Nov 20, 2007 70.74 73.69 70.73 73.00 2,065,759 +2.50(+3.55%)
Nov 19, 2007 70.67 70.88 69.76 70.50 1,564,309 -0.33(-0.47%)
Nov 16, 2007 71.45 72.00 70.08 70.83 1,774,978 -0.28(-0.39%)
Nov 15, 2007 71.45 72.02 70.15 71.11 1,646,542 -0.93(-1.29%)
Nov 14, 2007 72.79 74.15 71.63 72.04 1,909,769 +0.21(+0.29%)
Nov 13, 2007 74.20 74.25 70.52 71.83 2,714,047 -1.76(-2.39%)
Nov 12, 2007 76.60 76.60 72.89 73.59 1,487,419 -3.01(-3.93%)
Nov 09, 2007 77.21 77.95 76.25 76.60 1,966,614 -1.80(-2.30%)
Nov 08, 2007 77.83 79.30 76.03 78.40 1,915,037 +0.55(+0.71%)
Nov 07, 2007 78.50 79.91 77.66 77.85 3,485,869 -0.30(-0.38%)
Nov 06, 2007 76.74 78.41 76.20 78.15 2,023,336 +2.23(+2.94%)
Nov 05, 2007 74.75 76.05 74.45 75.92 1,358,572 -0.33(-0.43%)
Nov 02, 2007 76.35 77.10 74.60 76.25 2,746,828 +0.47(+0.62%)
Nov 01, 2007 77.80 78.60 75.16 75.78 2,339,748 -2.78(-3.54%)
Oct 31, 2007 75.80 78.58 75.70 78.56 2,847,323 +3.46(+4.61%)
Oct 30, 2007 77.50 77.75 74.86 75.10 1,467,394 -3.43(-4.37%)
Oct 29, 2007 77.03 78.66 77.02 78.53 1,481,950 +1.51(+1.96%)
Oct 26, 2007 75.00 78.98 75.00 77.02 3,194,966 +0.85(+1.12%)
Oct 25, 2007 74.50 76.30 73.70 76.17 2,244,882 +2.37(+3.21%)
Oct 24, 2007 73.03 74.47 72.75 73.80 1,825,292 +0.53(+0.72%)
Oct 23, 2007 73.76 74.50 72.63 73.27 1,209,586 -1.56(-2.08%)
Oct 19, 2007 76.81 77.70 74.60 74.83 2,327,894 -2.96(-3.81%)
Oct 18, 2007 75.41 78.04 75.11 77.79 2,089,634 +2.14(+2.83%)
Oct 17, 2007 74.50 75.65 73.92 75.65 3,200,049 +1.98(+2.69%)
Oct 16, 2007 72.25 74.25 71.64 73.67 1,918,064 +1.56(+2.16%)
Oct 15, 2007 72.49 72.78 71.60 72.11 2,147,771 +0.17(+0.24%)
Oct 12, 2007 72.59 72.94 71.62 71.94 2,350,773 -0.27(-0.37%)
Oct 11, 2007 73.05 74.22 71.25 72.21 4,230,383 -0.36(-0.50%)
Oct 10, 2007 72.53 72.98 71.05 72.57 2,142,428 -0.16(-0.22%)
Oct 09, 2007 73.00 73.26 72.00 72.73 1,922,654 -1.06(-1.44%)
Oct 08, 2007 73.65 74.14 72.89 73.79 897,365 +0.00(+0.00%)
Oct 05, 2007 73.65 74.14 72.89 73.79 897,365 +0.31(+0.42%)
Oct 04, 2007 73.71 74.34 72.90 73.48 1,819,598 -0.55(-0.74%)
Oct 03, 2007 75.15 75.34 73.76 74.03 1,228,262 -1.15(-1.53%)
Oct 02, 2007 74.25 75.38 73.90 75.18 1,628,835 -0.37(-0.49%)
Oct 01, 2007 75.50 76.11 75.25 75.55 1,257,732 -0.01(-0.01%)
Sep 28, 2007 75.50 75.97 74.99 75.56 2,033,082 +0.36(+0.48%)
Sep 27, 2007 75.73 75.73 74.30 75.20 2,753,456 +0.91(+1.22%)
Sep 26, 2007 75.76 76.00 73.13 74.29 2,255,063 -0.91(-1.21%)
Sep 25, 2007 75.55 75.80 74.56 75.20 1,546,508 -1.21(-1.58%)
Sep 24, 2007 76.11 77.40 75.75 76.41 1,832,635 -0.43(-0.56%)
Sep 21, 2007 76.64 77.20 75.77 76.84 3,668,776 +1.64(+2.18%)
Sep 20, 2007 75.01 75.70 73.40 75.20 2,051,798 +0.16(+0.21%)
Sep 19, 2007 78.07 78.39 74.53 75.04 3,235,243 -4.71(-5.91%)
Sep 18, 2007 77.00 80.02 76.87 79.75 1,288,443 +2.75(+3.57%)
Sep 17, 2007 77.91 77.91 76.62 77.00 1,173,750 -1.01(-1.29%)
Sep 14, 2007 76.81 78.01 76.51 78.01 2,057,734 +0.67(+0.87%)
Sep 13, 2007 75.69 78.12 75.45 77.34 1,737,336 +1.82(+2.41%)
Sep 12, 2007 73.60 76.13 73.60 75.52 1,618,698 +1.87(+2.54%)
Sep 11, 2007 72.17 74.40 72.02 73.65 954,368 +1.29(+1.78%)
Sep 10, 2007 72.15 72.81 71.43 72.36 798,127 -0.21(-0.29%)
Sep 07, 2007 72.01 72.78 71.76 72.57 884,301 -0.78(-1.06%)
Sep 06, 2007 73.85 74.20 72.78 73.35 1,321,472 +0.01(+0.01%)
Sep 05, 2007 73.37 74.44 72.96 73.34 1,086,167 -0.42(-0.57%)
Sep 04, 2007 71.55 74.48 71.25 73.76 1,945,584 +1.57(+2.17%)
Aug 31, 2007 71.98 72.72 71.78 72.19 1,141,559 +1.28(+1.81%)
Aug 30, 2007 70.47 71.58 70.39 70.91 1,175,148 -0.15(-0.21%)
Aug 29, 2007 68.90 71.23 68.67 71.06 1,521,668 +2.61(+3.81%)
Aug 28, 2007 69.05 69.70 68.09 68.45 1,191,842 -1.36(-1.95%)
Aug 27, 2007 68.97 70.44 68.50 69.81 927,650 +0.02(+0.03%)
Aug 24, 2007 70.17 70.71 69.53 69.79 822,184 +0.11(+0.16%)
Aug 23, 2007 69.00 69.81 68.57 69.68 915,036 +0.76(+1.10%)
Aug 22, 2007 68.41 69.51 68.29 68.92 1,465,245 +1.37(+2.03%)
Aug 21, 2007 68.44 68.72 67.17 67.55 875,378 -0.57(-0.84%)
Aug 20, 2007 68.77 69.20 67.04 68.12 1,252,954 -0.65(-0.95%)
Aug 17, 2007 68.18 69.81 67.50 68.77 2,276,543 +1.77(+2.64%)
Aug 16, 2007 67.45 67.45 65.43 67.00 3,819,467 -1.90(-2.76%)
Aug 15, 2007 69.56 71.48 68.46 68.90 1,738,935 -1.00(-1.43%)
Aug 14, 2007 71.00 71.35 69.48 69.90 2,197,793 -0.50(-0.71%)
Aug 13, 2007 72.34 72.63 70.39 70.40 1,403,238 -1.10(-1.54%)
Aug 10, 2007 70.50 72.09 69.34 71.50 1,851,432 +0.40(+0.56%)
Aug 09, 2007 70.76 73.52 70.75 71.10 2,564,628 -1.12(-1.55%)
Aug 08, 2007 70.70 72.90 70.39 72.22 2,365,498 +2.31(+3.30%)
Aug 07, 2007 69.50 70.54 68.92 69.91 2,022,666 -0.93(-1.31%)
Aug 06, 2007 72.70 73.36 70.69 70.84 1,904,379 +0.00(+0.00%)
Aug 03, 2007 72.70 73.36 70.69 70.84 1,904,379 -2.16(-2.96%)
Aug 02, 2007 71.56 73.01 70.43 73.00 1,645,710 +1.90(+2.67%)
Aug 01, 2007 72.75 73.00 69.63 71.10 1,972,430 -2.11(-2.88%)
Jul 31, 2007 73.15 74.52 72.90 73.21 1,524,441 +0.80(+1.10%)
Jul 30, 2007 72.25 72.78 71.16 72.41 1,209,474 +0.41(+0.57%)
Jul 27, 2007 72.72 74.00 70.77 72.00 1,509,960 -0.65(-0.89%)
Jul 26, 2007 73.51 73.51 70.59 72.65 1,766,146 -0.87(-1.18%)
Jul 25, 2007 72.20 73.85 71.83 73.52 63,168 +1.74(+2.42%)
Jul 24, 2007 75.05 75.20 71.78 71.78 31,154 -4.22(-5.55%)
Jul 23, 2007 76.18 76.94 75.08 76.00 1,300,949 -0.99(-1.29%)
Jul 20, 2007 77.25 77.70 76.30 76.99 1,248,498 -0.15(-0.19%)
Jul 19, 2007 75.76 77.80 75.60 77.14 1,830,898 +1.47(+1.94%)
Jul 18, 2007 72.78 75.67 72.65 75.67 2,105,878 +2.87(+3.94%)
Jul 17, 2007 73.47 74.15 72.35 72.80 1,140,508 -0.12(-0.16%)
Jul 16, 2007 73.78 74.08 72.08 72.92 1,140,618 -1.26(-1.70%)
Jul 13, 2007 72.45 74.80 72.45 74.18 1,213,345 +1.85(+2.56%)
Jul 12, 2007 72.25 72.89 72.08 72.33 1,247,832 +0.16(+0.22%)
Jul 11, 2007 71.56 72.45 70.60 72.17 1,704,971 +0.05(+0.07%)
Jul 10, 2007 70.85 72.81 70.56 72.12 942,667 +0.81(+1.14%)
Jul 09, 2007 71.51 71.99 71.30 71.31 742,548 +0.09(+0.13%)
Jul 06, 2007 71.20 71.59 70.61 71.22 967,542 +0.17(+0.24%)
Jul 05, 2007 71.48 71.60 70.04 71.05 1,760,116 -0.26(-0.36%)
Jul 03, 2007 70.98 72.09 70.78 71.31 1,410,723 +0.53(+0.75%)
Jul 02, 2007 71.00 71.00 69.81 70.78 1,588,217 +0.00(+0.00%)
Jun 29, 2007 71.00 71.00 69.81 70.78 1,588,217 +1.58(+2.28%)
Jun 28, 2007 70.05 70.78 69.08 69.20 1,853,242 -0.43(-0.62%)
Jun 27, 2007 68.10 69.69 67.01 69.63 1,985,769 +1.18(+1.72%)
Jun 26, 2007 70.15 70.60 68.41 68.45 1,401,823 -1.57(-2.24%)
Jun 25, 2007 70.55 71.00 69.19 70.02 1,232,596 -0.92(-1.30%)
Jun 22, 2007 71.81 71.89 70.28 70.94 1,799,599 -1.03(-1.43%)
Jun 21, 2007 71.90 72.10 70.89 71.97 1,941,329 +0.53(+0.74%)
Jun 20, 2007 73.39 73.66 71.21 71.44 2,545,267 -2.01(-2.74%)
Jun 19, 2007 74.20 74.28 73.14 73.45 2,325,176 -0.75(-1.01%)
Jun 18, 2007 74.41 74.99 74.12 74.20 1,916,082 -0.20(-0.27%)
Jun 15, 2007 73.89 74.50 73.18 74.40 2,958,873 +0.51(+0.69%)
Jun 14, 2007 70.86 74.02 70.86 73.89 1,804,550 +3.21(+4.54%)
Jun 13, 2007 70.00 71.25 69.41 70.68 1,687,840 +1.12(+1.61%)
Jun 12, 2007 69.00 70.29 68.70 69.56 2,151,624 -0.24(-0.34%)
Jun 11, 2007 70.33 70.74 69.77 69.80 840,340 -0.45(-0.64%)
Jun 08, 2007 68.71 70.62 68.58 70.25 1,891,438 +0.61(+0.88%)
Jun 07, 2007 71.36 71.72 69.45 69.64 1,413,166 -1.72(-2.41%)
Jun 06, 2007 72.76 72.78 70.66 71.36 1,903,066 -1.65(-2.26%)
Jun 05, 2007 71.94 73.55 71.56 73.01 1,829,460 +0.91(+1.26%)
Jun 04, 2007 71.16 72.57 70.98 72.10 1,529,335 +0.21(+0.29%)
Jun 01, 2007 71.19 72.40 71.09 71.89 1,780,720 +0.80(+1.13%)
May 31, 2007 70.86 71.80 70.28 71.09 1,730,898 +0.01(+0.01%)
May 30, 2007 69.19 71.26 68.95 71.08 1,220,205 +1.89(+2.73%)
May 29, 2007 70.27 70.34 69.14 69.19 1,089,045 -1.56(-2.20%)
May 25, 2007 70.57 71.00 70.03 70.75 1,468,581 +0.92(+1.32%)
May 24, 2007 71.40 71.74 69.50 69.83 1,196,228 -1.60(-2.24%)
May 23, 2007 71.48 72.31 71.24 71.43 1,190,378 +0.52(+0.73%)
May 22, 2007 71.45 71.50 70.09 70.91 1,413,610 -0.09(-0.13%)
May 21, 2007 70.55 71.97 70.55 71.00 1,529,707 +0.00(+0.00%)
May 18, 2007 70.55 71.97 70.55 71.00 1,529,707 +0.82(+1.17%)
May 17, 2007 69.02 70.74 68.26 70.18 2,126,485 +0.85(+1.23%)
May 16, 2007 69.15 69.33 68.23 69.33 1,106,924 +0.18(+0.26%)
May 15, 2007 69.84 69.90 68.86 69.15 1,204,548 -0.75(-1.07%)
May 14, 2007 70.45 70.67 69.43 69.90 887,170 -0.88(-1.24%)
May 11, 2007 68.86 70.98 68.86 70.78 1,045,136 +1.63(+2.36%)
May 10, 2007 70.10 70.64 68.96 69.15 1,052,211 -0.79(-1.13%)
May 09, 2007 70.91 71.50 69.32 69.94 1,752,183 -1.45(-2.03%)
May 08, 2007 71.00 71.60 70.10 71.39 1,614,684 +0.41(+0.58%)
May 07, 2007 69.85 71.86 69.51 70.98 1,289,057 +0.54(+0.77%)
May 04, 2007 70.76 71.80 70.24 70.44 1,854,048 +0.13(+0.18%)
May 03, 2007 67.90 70.31 67.43 70.31 2,625,814 +2.96(+4.39%)
May 02, 2007 65.91 68.20 65.65 67.35 1,482,323 +0.97(+1.46%)
May 01, 2007 66.49 66.87 65.48 66.38 1,732,085 +0.24(+0.36%)
Apr 30, 2007 67.49 67.89 66.03 66.14 1,156,097 -1.46(-2.16%)
Apr 27, 2007 65.93 67.89 65.82 67.60 1,494,985 +0.84(+1.26%)
Apr 26, 2007 66.66 67.65 66.52 66.76 971,400 -0.47(-0.70%)
Apr 25, 2007 66.40 67.65 65.72 67.23 1,080,176 +0.63(+0.95%)
Apr 24, 2007 66.41 67.61 66.34 66.60 1,145,506 -0.35(-0.52%)
Apr 23, 2007 66.30 67.27 66.06 66.95 962,590 +0.60(+0.90%)
Apr 20, 2007 66.00 66.70 65.10 66.35 1,238,251 +0.77(+1.17%)
Apr 19, 2007 65.80 65.80 64.96 65.58 995,117 -1.17(-1.75%)
Apr 18, 2007 67.00 67.20 66.15 66.75 1,673,777 -0.52(-0.77%)
Apr 17, 2007 68.48 68.53 67.01 67.27 1,322,494 -0.52(-0.77%)
Apr 16, 2007 68.49 68.54 67.30 67.79 1,278,319 -0.46(-0.67%)
Apr 13, 2007 66.50 68.51 66.50 68.25 1,758,660 +1.55(+2.32%)
Apr 12, 2007 65.11 66.74 64.75 66.70 2,040,035 +2.25(+3.49%)
Apr 11, 2007 64.98 65.78 64.34 64.45 1,258,710 -0.63(-0.97%)
Apr 10, 2007 64.80 65.70 64.41 65.08 1,140,261 -0.20(-0.31%)
Apr 09, 2007 65.29 65.99 64.95 65.28 559,813 -0.06(-0.09%)
Apr 05, 2007 66.09 66.44 65.27 65.34 1,022,707 -0.75(-1.13%)
Apr 04, 2007 64.51 66.17 64.35 66.09 1,253,755 +0.89(+1.37%)
Apr 03, 2007 64.02 65.41 63.71 65.20 1,329,278 +0.31(+0.48%)
Apr 02, 2007 63.97 65.28 63.81 64.89 1,044,621 +1.14(+1.79%)
Mar 30, 2007 65.20 65.26 63.16 63.75 1,673,979 -1.52(-2.33%)
Mar 29, 2007 64.45 65.50 64.00 65.27 1,616,872 +1.18(+1.84%)
Mar 28, 2007 63.60 64.73 63.60 64.09 1,810,462 +1.24(+1.97%)
Mar 27, 2007 62.61 63.01 62.36 62.85 961,991 -0.27(-0.43%)
Mar 26, 2007 63.00 63.25 62.03 63.12 1,042,328 +0.69(+1.11%)
Mar 23, 2007 61.40 62.49 61.38 62.43 1,305,195 +1.24(+2.03%)
Mar 22, 2007 62.30 62.62 61.11 61.19 2,165,004 -0.49(-0.79%)
Mar 21, 2007 61.04 62.05 60.93 61.68 1,257,459 +0.78(+1.28%)
Mar 20, 2007 60.71 61.04 60.24 60.90 981,440 +0.19(+0.31%)
Mar 19, 2007 60.04 60.99 60.04 60.71 986,481 +1.26(+2.12%)
Mar 16, 2007 60.15 60.95 59.44 59.45 2,714,425 -0.65(-1.08%)
Mar 15, 2007 60.62 60.94 59.96 60.10 1,024,570 -0.53(-0.87%)
Mar 14, 2007 60.11 60.73 59.41 60.63 1,601,775 +0.69(+1.15%)
Mar 13, 2007 60.93 61.74 59.90 59.94 1,564,285 -0.99(-1.62%)
Mar 12, 2007 60.53 61.15 60.17 60.93 1,065,424 -0.07(-0.11%)
Mar 09, 2007 60.17 61.88 60.17 61.00 2,253,123 +0.67(+1.11%)
Mar 08, 2007 60.19 61.55 59.96 60.33 1,818,193 +0.49(+0.82%)
Mar 07, 2007 58.55 60.29 58.51 59.84 2,019,906 +1.02(+1.73%)
Mar 06, 2007 58.70 58.90 57.43 58.82 1,705,941 +1.29(+2.24%)
Mar 05, 2007 57.02 58.15 57.01 57.53 1,827,018 -0.68(-1.17%)
Mar 02, 2007 58.99 59.29 57.94 58.21 1,724,164 -0.52(-0.89%)
Mar 01, 2007 58.73 59.25 57.95 58.73 2,292,727 +0.00(+0.00%)
Feb 28, 2007 58.40 59.12 57.62 58.73 1,945,260 +0.52(+0.89%)
Feb 27, 2007 59.63 59.63 57.77 58.21 2,268,022 -1.44(-2.41%)
Feb 26, 2007 59.50 60.00 59.32 59.65 1,185,345 +0.39(+0.66%)
Feb 23, 2007 59.95 60.41 59.09 59.26 844,834 -0.31(-0.52%)
Feb 22, 2007 59.70 59.99 58.93 59.57 1,683,626 +0.06(+0.10%)
Feb 21, 2007 59.25 59.68 58.45 59.51 1,426,691 +0.43(+0.73%)
Feb 20, 2007 58.92 59.66 58.58 59.08 2,097,403 -1.63(-2.68%)
Feb 16, 2007 60.13 61.19 59.82 60.71 1,671,452 +0.79(+1.32%)
Feb 15, 2007 59.35 60.23 58.97 59.92 1,859,288 +0.49(+0.82%)
Feb 14, 2007 60.00 60.47 59.10 59.43 2,087,648 -0.41(-0.69%)
Feb 13, 2007 58.71 59.91 58.60 59.84 1,931,883 +1.23(+2.10%)
Feb 12, 2007 58.40 59.08 58.25 58.61 1,552,327 +0.05(+0.09%)
Feb 09, 2007 59.30 59.62 58.22 58.56 1,604,237 -0.74(-1.25%)
Feb 08, 2007 59.35 59.62 58.35 59.30 3,493,485 -0.14(-0.24%)
Feb 07, 2007 59.90 60.29 59.00 59.44 1,749,685 -0.30(-0.50%)
Feb 06, 2007 59.80 59.95 59.15 59.74 1,565,818 +0.53(+0.90%)
Feb 05, 2007 59.20 59.54 58.87 59.21 1,600,049 +0.44(+0.75%)
Feb 02, 2007 59.74 59.83 58.42 58.77 1,571,585 -0.43(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.