Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.41 +0.50 (+0.56%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 71.74 72.48 72.34 905,913 +0.25(+0.34%)
Jan 28, 2022 71.19 72.14 70.68 72.09 444,827 +1.12(+1.57%)
Jan 27, 2022 71.41 71.99 70.80 70.97 432,293 +0.17(+0.24%)
Jan 26, 2022 71.82 72.69 70.70 70.80 655,823 -0.69(-0.96%)
Jan 25, 2022 70.99 71.97 69.57 71.49 877,462 -0.23(-0.32%)
Jan 24, 2022 70.86 71.79 69.23 71.72 631,718 +0.15(+0.21%)
Jan 21, 2022 72.16 72.72 71.18 71.57 562,756 -0.63(-0.87%)
Jan 20, 2022 72.08 73.36 71.92 72.19 596,302 +0.08(+0.11%)
Jan 19, 2022 71.98 72.79 71.60 72.12 474,789 +0.14(+0.20%)
Jan 18, 2022 71.86 72.27 71.46 71.98 357,079 -0.18(-0.25%)
Jan 14, 2022 72.16 0 +0.02(+0.03%)
Jan 13, 2022 72.36 73.17 71.70 72.14 491,551 +0.13(+0.19%)
Jan 12, 2022 72.62 73.15 71.66 72.00 520,294 -0.46(-0.63%)
Jan 11, 2022 72.19 73.06 71.44 72.46 741,107 +0.23(+0.32%)
Jan 10, 2022 71.39 73.14 71.23 72.23 409,889 +0.52(+0.73%)
Jan 07, 2022 71.57 72.26 71.49 71.71 491,083 +0.01(+0.01%)
Jan 06, 2022 71.19 71.77 70.99 71.70 502,591 +0.69(+0.97%)
Jan 05, 2022 72.34 72.59 70.89 71.01 699,911 -1.53(-2.10%)
Jan 04, 2022 71.68 73.11 71.56 72.54 537,253 +0.97(+1.36%)
Jan 03, 2022 71.23 71.79 70.76 71.57 441,513 +0.23(+0.32%)
Dec 31, 2021 71.40 71.80 71.31 71.34 234,904 -0.12(-0.17%)
Dec 30, 2021 72.04 72.12 71.06 71.46 233,724 -0.34(-0.48%)
Dec 29, 2021 71.32 72.01 71.22 71.80 376,383 +0.49(+0.69%)
Dec 28, 2021 70.70 71.63 70.70 71.31 271,558 +0.13(+0.19%)
Dec 27, 2021 70.52 71.22 70.39 71.18 234,293 +0.66(+0.94%)
Dec 23, 2021 70.51 70.83 70.31 70.51 346,603 +0.34(+0.49%)
Dec 22, 2021 69.46 70.32 69.35 70.17 397,128 +0.61(+0.87%)
Dec 21, 2021 69.01 69.85 69.01 69.56 486,615 +0.80(+1.16%)
Dec 20, 2021 67.90 68.87 67.52 68.77 613,118 -0.57(-0.82%)
Dec 17, 2021 70.38 70.59 69.24 69.34 1,306,844 -1.13(-1.60%)
Dec 16, 2021 70.16 71.08 70.16 70.47 725,205 +0.29(+0.42%)
Dec 15, 2021 69.08 70.24 68.71 70.17 733,830 +1.54(+2.24%)
Dec 14, 2021 67.34 69.04 67.34 68.64 762,261 -0.33(-0.48%)
Dec 13, 2021 68.18 69.42 67.76 68.97 670,991 +0.58(+0.85%)
Dec 10, 2021 68.30 68.85 68.07 68.39 678,048 +0.49(+0.73%)
Dec 09, 2021 67.35 67.99 67.03 67.90 562,256 +0.39(+0.58%)
Dec 08, 2021 67.31 67.74 66.93 67.51 422,553 +0.37(+0.55%)
Dec 07, 2021 67.13 67.65 66.85 67.14 628,156 +0.40(+0.60%)
Dec 06, 2021 66.62 67.16 66.33 66.74 773,734 +0.44(+0.66%)
Dec 03, 2021 66.98 67.34 66.21 66.30 867,232 -0.63(-0.94%)
Dec 02, 2021 64.82 67.21 64.82 66.93 741,057 +2.10(+3.23%)
Dec 01, 2021 66.64 66.64 64.82 64.83 834,692 -1.40(-2.12%)
Nov 30, 2021 66.97 67.47 66.12 66.23 735,473 -1.10(-1.63%)
Nov 29, 2021 67.00 67.94 66.64 67.34 559,496 +0.64(+0.95%)
Nov 26, 2021 67.75 68.12 66.50 66.70 477,637 -2.11(-3.06%)
Nov 24, 2021 68.58 69.25 68.25 68.81 742,804 +0.05(+0.07%)
Nov 23, 2021 68.54 68.95 67.65 68.76 751,899 +0.49(+0.72%)
Nov 22, 2021 69.16 69.32 68.27 68.27 640,821 -0.75(-1.09%)
Nov 19, 2021 69.77 69.77 68.91 69.01 474,009 -0.66(-0.95%)
Nov 18, 2021 69.78 69.80 69.48 69.68 909,673 -0.01(-0.01%)
Nov 17, 2021 69.77 70.30 69.26 69.69 751,463 -0.36(-0.51%)
Nov 16, 2021 70.50 71.01 69.78 70.05 1,087,562 -0.05(-0.07%)
Nov 15, 2021 70.30 70.75 69.93 70.10 669,789 +0.00(+0.00%)
Nov 12, 2021 71.24 71.38 69.84 70.10 761,231 -1.28(-1.79%)
Nov 11, 2021 70.66 71.80 70.48 71.38 598,690 +0.83(+1.18%)
Nov 10, 2021 70.67 70.51 70.54 878,841 -0.48(-0.68%)
Nov 09, 2021 72.14 72.49 70.71 71.03 943,781 -1.28(-1.77%)
Nov 08, 2021 71.99 72.66 71.34 72.31 888,997 +0.49(+0.69%)
Nov 05, 2021 71.78 72.86 71.31 71.81 819,577 +0.56(+0.79%)
Nov 04, 2021 70.67 71.96 70.67 71.25 774,570 +0.92(+1.31%)
Nov 03, 2021 71.16 72.91 69.76 70.33 1,409,446 -3.76(-5.07%)
Nov 02, 2021 74.00 74.63 73.36 74.09 637,948 +0.00(+0.00%)
Nov 01, 2021 74.18 74.85 73.55 74.09 634,911 +0.25(+0.33%)
Oct 29, 2021 72.47 74.52 72.47 73.84 1,048,640 +1.15(+1.58%)
Oct 28, 2021 73.78 74.41 72.02 72.70 890,354 -1.01(-1.36%)
Oct 27, 2021 76.17 75.90 73.53 73.70 792,158 -2.34(-3.08%)
Oct 26, 2021 76.44 76.01 76.04 511,674 -0.10(-0.14%)
Oct 25, 2021 77.29 77.29 76.01 76.15 426,718 -0.84(-1.10%)
Oct 22, 2021 76.96 77.53 76.44 76.99 504,809 +0.05(+0.06%)
Oct 21, 2021 77.50 77.50 76.22 76.95 356,479 +0.46(+0.61%)
Oct 20, 2021 75.71 76.78 75.71 76.48 395,135 +0.81(+1.07%)
Oct 19, 2021 76.37 76.37 75.39 75.67 512,087 -0.26(-0.34%)
Oct 18, 2021 76.22 77.02 75.92 75.93 333,956 -0.59(-0.77%)
Oct 15, 2021 76.56 77.12 76.22 76.52 338,775 +0.37(+0.49%)
Oct 14, 2021 75.42 76.35 75.42 76.15 303,223 +1.13(+1.50%)
Oct 13, 2021 74.26 75.17 74.01 75.02 395,151 +0.81(+1.09%)
Oct 12, 2021 73.99 74.48 73.72 74.21 472,304 +0.22(+0.29%)
Oct 11, 2021 73.94 74.41 73.68 74.00 342,040 +0.16(+0.22%)
Oct 08, 2021 73.83 74.51 73.69 73.83 316,962 +0.09(+0.12%)
Oct 07, 2021 73.04 74.26 73.00 73.75 354,741 +1.20(+1.66%)
Oct 06, 2021 72.49 73.20 71.83 72.54 413,413 -0.26(-0.35%)
Oct 05, 2021 72.25 73.13 72.03 72.80 468,226 +0.63(+0.87%)
Oct 04, 2021 72.09 72.41 71.70 72.17 551,264 -0.18(-0.25%)
Oct 01, 2021 72.16 72.76 71.28 72.35 332,131 +0.53(+0.74%)
Sep 30, 2021 72.55 72.81 71.73 71.82 584,836 -0.47(-0.66%)
Sep 29, 2021 71.80 72.90 71.65 72.30 323,375 +0.52(+0.73%)
Sep 28, 2021 72.63 73.63 71.63 71.78 416,523 -1.06(-1.45%)
Sep 27, 2021 72.57 73.29 72.52 72.83 293,784 +0.28(+0.39%)
Sep 24, 2021 72.63 72.80 72.14 72.55 665,813 -0.15(-0.21%)
Sep 23, 2021 72.08 73.15 72.08 72.70 509,873 +0.73(+1.01%)
Sep 22, 2021 71.72 72.47 71.52 71.97 603,081 +0.26(+0.37%)
Sep 21, 2021 72.75 72.98 71.67 71.71 531,402 -0.57(-0.78%)
Sep 20, 2021 72.29 72.91 70.86 72.28 877,676 -1.02(-1.39%)
Sep 17, 2021 73.45 73.79 72.94 73.30 826,866 -0.23(-0.31%)
Sep 16, 2021 73.97 74.23 73.39 73.52 433,154 -0.52(-0.70%)
Sep 15, 2021 73.11 74.45 73.01 74.04 420,668 +1.15(+1.58%)
Sep 14, 2021 73.27 73.64 72.73 72.89 618,711 -0.35(-0.48%)
Sep 13, 2021 73.45 73.45 72.86 73.24 401,778 +0.09(+0.13%)
Sep 10, 2021 73.61 73.80 73.04 73.14 326,625 -0.28(-0.39%)
Sep 09, 2021 74.26 74.32 73.39 73.43 416,166 -0.91(-1.22%)
Sep 08, 2021 73.46 74.62 73.11 74.33 451,338 +0.76(+1.04%)
Sep 07, 2021 73.30 74.11 73.06 73.57 467,662 -0.37(-0.50%)
Sep 03, 2021 74.03 74.43 73.79 73.94 614,043 +0.18(+0.24%)
Sep 02, 2021 72.94 73.76 72.94 73.76 358,545 +0.81(+1.11%)
Sep 01, 2021 72.83 73.29 72.69 72.95 480,757 +0.22(+0.30%)
Aug 31, 2021 72.58 73.14 72.32 72.73 572,412 +0.28(+0.39%)
Aug 30, 2021 72.95 73.23 72.30 72.45 500,640 -0.35(-0.48%)
Aug 27, 2021 71.93 72.94 71.93 72.79 604,950 +0.79(+1.10%)
Aug 26, 2021 73.04 73.08 71.94 72.00 369,843 -0.92(-1.26%)
Aug 25, 2021 73.00 73.32 72.67 72.92 563,600 -0.17(-0.23%)
Aug 24, 2021 73.49 73.69 72.99 73.09 347,433 -0.30(-0.41%)
Aug 23, 2021 73.90 74.18 73.23 73.39 384,586 -0.25(-0.35%)
Aug 20, 2021 73.21 74.39 72.54 73.64 1,215,205 +0.32(+0.44%)
Aug 19, 2021 72.36 73.54 72.31 73.32 596,893 +0.59(+0.82%)
Aug 18, 2021 73.08 73.91 72.64 72.73 429,865 -0.57(-0.77%)
Aug 17, 2021 73.99 74.14 72.98 73.30 256,404 -1.02(-1.37%)
Aug 16, 2021 73.64 74.82 73.60 74.31 533,295 +0.48(+0.65%)
Aug 13, 2021 72.65 74.46 72.41 73.83 580,974 +1.47(+2.04%)
Aug 12, 2021 71.38 72.42 71.29 72.36 292,439 +0.98(+1.38%)
Aug 11, 2021 72.01 72.40 71.19 71.38 534,164 -0.73(-1.01%)
Aug 10, 2021 71.55 72.24 71.48 72.11 481,542 +0.68(+0.95%)
Aug 09, 2021 71.83 71.97 71.08 71.43 429,625 -0.54(-0.75%)
Aug 06, 2021 72.02 72.31 71.69 71.96 336,733 +0.16(+0.22%)
Aug 05, 2021 73.61 73.75 70.87 71.80 580,348 +0.87(+1.22%)
Aug 04, 2021 71.98 72.10 70.83 70.93 497,403 -1.10(-1.53%)
Aug 03, 2021 72.38 72.58 71.80 72.04 678,165 -0.35(-0.48%)
Aug 02, 2021 72.76 73.46 72.33 72.39 475,256 -0.42(-0.57%)
Jul 30, 2021 72.57 73.18 72.37 72.80 494,235 +0.00(+0.00%)
Jul 29, 2021 73.36 73.78 72.73 72.80 697,295 -0.20(-0.27%)
Jul 28, 2021 72.97 73.45 71.99 73.00 1,488,525 +0.25(+0.34%)
Jul 27, 2021 73.30 73.89 72.34 72.76 424,752 -0.86(-1.17%)
Jul 26, 2021 73.64 74.00 73.47 73.62 281,156 +0.08(+0.10%)
Jul 23, 2021 72.83 73.72 72.71 73.54 289,327 +0.66(+0.91%)
Jul 22, 2021 73.58 73.58 72.56 72.88 837,293 -0.59(-0.80%)
Jul 21, 2021 73.56 74.05 73.09 73.47 471,631 -0.08(-0.10%)
Jul 20, 2021 72.87 74.24 72.60 73.54 364,927 +0.86(+1.18%)
Jul 19, 2021 73.95 74.27 72.48 72.68 504,681 -1.68(-2.26%)
Jul 16, 2021 74.39 74.81 74.14 74.36 446,497 +0.14(+0.19%)
Jul 15, 2021 74.21 74.59 73.86 74.22 384,615 -0.16(-0.22%)
Jul 14, 2021 74.21 74.68 73.95 74.38 264,254 +0.45(+0.61%)
Jul 13, 2021 74.12 74.48 73.80 73.93 384,620 -0.34(-0.46%)
Jul 12, 2021 74.98 75.22 74.07 74.27 354,963 -0.76(-1.01%)
Jul 09, 2021 73.87 75.06 73.87 75.02 543,175 +1.27(+1.73%)
Jul 08, 2021 73.52 74.44 73.29 73.75 508,645 -0.39(-0.52%)
Jul 07, 2021 73.89 74.33 73.43 74.14 472,864 +0.56(+0.76%)
Jul 06, 2021 73.78 74.02 72.81 73.58 823,536 -0.44(-0.60%)
Jul 02, 2021 74.77 74.77 73.91 74.02 390,578 -0.53(-0.71%)
Jul 01, 2021 73.26 74.97 73.09 74.55 886,847 +1.51(+2.07%)
Jun 30, 2021 73.33 73.40 72.63 73.04 816,334 -0.29(-0.40%)
Jun 29, 2021 73.47 73.79 72.96 73.33 556,072 -0.05(-0.06%)
Jun 28, 2021 74.24 74.42 73.18 73.38 645,035 -0.72(-0.98%)
Jun 25, 2021 72.40 74.24 71.97 74.10 1,912,110 +1.58(+2.18%)
Jun 24, 2021 73.19 73.19 72.17 72.53 599,019 -0.61(-0.84%)
Jun 23, 2021 74.02 74.36 72.95 73.14 694,874 -1.17(-1.58%)
Jun 22, 2021 74.45 75.14 73.93 74.31 578,014 -0.14(-0.19%)
Jun 21, 2021 73.44 74.57 73.44 74.45 706,975 +1.29(+1.76%)
Jun 18, 2021 72.72 73.63 72.65 73.16 1,744,326 -1.31(-1.75%)
Jun 17, 2021 74.90 75.02 74.25 74.47 740,217 -0.33(-0.44%)
Jun 16, 2021 75.95 76.39 74.80 74.80 529,414 -1.00(-1.31%)
Jun 15, 2021 76.00 76.07 75.52 75.80 535,059 -0.01(-0.01%)
Jun 14, 2021 75.78 76.04 75.59 75.80 410,351 -0.17(-0.22%)
Jun 11, 2021 76.09 76.09 73.99 75.97 616,044 +0.26(+0.35%)
Jun 10, 2021 75.48 75.81 75.09 75.71 446,237 +0.38(+0.50%)
Jun 09, 2021 76.08 76.09 75.30 75.33 582,651 -0.52(-0.68%)
Jun 08, 2021 75.72 76.00 75.49 75.85 1,051,190 +0.03(+0.04%)
Jun 07, 2021 75.64 76.30 75.45 75.82 718,912 +0.07(+0.09%)
Jun 04, 2021 75.49 75.80 75.15 75.76 1,120,126 +0.52(+0.69%)
Jun 03, 2021 73.79 75.32 73.75 75.24 823,451 +1.22(+1.65%)
Jun 02, 2021 74.08 74.15 73.77 74.02 739,241 +0.25(+0.34%)
Jun 01, 2021 73.62 73.97 73.15 73.77 616,085 +0.37(+0.50%)
May 28, 2021 73.45 73.51 73.19 73.40 427,301 +0.15(+0.21%)
May 27, 2021 72.49 73.36 72.37 73.25 425,094 +0.85(+1.17%)
May 26, 2021 72.09 72.80 71.45 72.40 479,196 -0.49(-0.67%)
May 25, 2021 73.10 73.69 72.60 72.89 365,731 -0.21(-0.28%)
May 24, 2021 73.10 73.64 72.81 73.10 360,049 +0.24(+0.34%)
May 21, 2021 72.78 73.62 72.70 72.85 400,611 +0.43(+0.60%)
May 20, 2021 71.90 72.57 71.81 72.42 417,579 +0.11(+0.16%)
May 19, 2021 70.98 72.36 70.70 72.31 492,701 +0.24(+0.34%)
May 18, 2021 73.29 73.29 71.67 72.06 549,824 -1.33(-1.81%)
May 17, 2021 72.89 73.77 72.89 73.39 744,175 +0.18(+0.24%)
May 14, 2021 71.84 73.43 70.95 73.21 780,509 +2.14(+3.02%)
May 13, 2021 71.04 71.65 69.63 71.07 1,616,074 +2.76(+4.05%)
May 12, 2021 69.66 70.16 68.00 68.31 1,209,123 -1.98(-2.82%)
May 11, 2021 71.18 71.37 69.99 70.29 658,491 -1.51(-2.11%)
May 10, 2021 72.37 72.67 71.69 71.80 503,710 -0.39(-0.55%)
May 07, 2021 72.36 72.53 71.75 72.20 436,314 -0.12(-0.17%)
May 06, 2021 71.82 72.54 71.34 72.32 472,376 +0.78(+1.09%)
May 05, 2021 72.14 72.14 71.17 71.54 509,290 -0.35(-0.48%)
May 04, 2021 72.89 72.91 71.74 71.89 495,063 -0.88(-1.21%)
May 03, 2021 72.31 73.28 72.31 72.77 419,716 +0.65(+0.90%)
Apr 30, 2021 73.00 73.08 72.05 72.12 702,590 -0.93(-1.27%)
Apr 29, 2021 72.62 73.17 72.18 73.05 634,977 +0.88(+1.22%)
Apr 28, 2021 72.51 73.07 72.10 72.17 571,560 -0.39(-0.53%)
Apr 27, 2021 73.83 73.90 72.55 72.55 807,823 -1.11(-1.51%)
Apr 26, 2021 73.75 73.98 73.14 73.66 724,270 +0.22(+0.29%)
Apr 23, 2021 72.99 73.83 72.84 73.45 542,876 +0.68(+0.93%)
Apr 22, 2021 72.69 73.56 72.58 72.77 868,100 +0.21(+0.28%)
Apr 21, 2021 72.28 73.26 72.13 72.56 930,804 +0.30(+0.42%)
Apr 20, 2021 72.18 72.62 71.32 72.26 1,062,297 +0.02(+0.03%)
Apr 19, 2021 71.69 72.42 71.38 72.24 938,160 +0.71(+1.00%)
Apr 16, 2021 70.99 71.66 70.69 71.53 840,703 +1.09(+1.55%)
Apr 15, 2021 70.40 71.28 70.29 70.44 776,476 +0.55(+0.78%)
Apr 14, 2021 68.97 70.17 68.83 69.89 795,129 +0.23(+0.32%)
Apr 13, 2021 69.76 70.03 69.27 69.67 532,649 -0.19(-0.27%)
Apr 12, 2021 69.56 70.12 69.25 69.86 986,721 +0.61(+0.88%)
Apr 09, 2021 69.22 69.58 68.50 69.25 821,018 -0.07(-0.09%)
Apr 08, 2021 68.19 69.56 67.91 69.31 1,435,744 +0.85(+1.24%)
Apr 07, 2021 67.69 68.47 67.25 68.47 1,140,722 +0.49(+0.72%)
Apr 06, 2021 67.66 68.00 66.87 67.98 1,260,379 +0.19(+0.28%)
Apr 05, 2021 68.17 68.50 67.03 67.79 1,406,990 -0.25(-0.37%)
Apr 01, 2021 66.74 69.48 66.11 68.04 3,927,929 +2.11(+3.21%)
Mar 31, 2021 70.48 72.50 65.83 65.93 7,053,200 -8.64(-11.58%)
Mar 30, 2021 76.47 76.58 74.18 74.56 1,225,196 -2.04(-2.66%)
Mar 29, 2021 76.51 76.88 76.15 76.60 677,128 -0.27(-0.35%)
Mar 26, 2021 74.72 76.91 74.72 76.88 603,414 +1.82(+2.43%)
Mar 25, 2021 73.77 75.32 73.56 75.05 759,031 +1.35(+1.83%)
Mar 24, 2021 73.67 74.34 73.42 73.70 1,017,288 +0.15(+0.20%)
Mar 23, 2021 74.98 75.05 73.44 73.55 877,190 -1.30(-1.74%)
Mar 22, 2021 75.11 75.39 74.44 74.85 1,140,030 -0.55(-0.73%)
Mar 19, 2021 75.35 76.34 75.05 75.41 1,268,815 +0.00(+0.00%)
Mar 18, 2021 75.51 76.50 75.31 75.41 538,050 -0.19(-0.25%)
Mar 17, 2021 75.80 76.11 75.07 75.59 668,884 -0.46(-0.60%)
Mar 16, 2021 75.79 77.08 75.57 76.05 1,039,937 +0.45(+0.59%)
Mar 15, 2021 74.82 75.61 74.38 75.60 435,634 +0.81(+1.09%)
Mar 12, 2021 74.11 75.10 73.83 74.79 526,357 +0.79(+1.06%)
Mar 11, 2021 74.18 74.91 73.76 74.00 902,992 +0.10(+0.14%)
Mar 10, 2021 73.56 74.69 73.51 73.90 911,051 +0.04(+0.05%)
Mar 09, 2021 73.03 74.48 72.99 73.86 836,957 +0.85(+1.17%)
Mar 08, 2021 72.44 73.60 72.35 73.01 1,401,729 +0.71(+0.98%)
Mar 05, 2021 71.81 73.00 71.11 72.30 1,309,748 +0.87(+1.22%)
Mar 04, 2021 73.01 73.71 71.22 71.43 1,725,881 -1.63(-2.23%)
Mar 03, 2021 72.66 73.49 72.07 73.06 651,517 +0.45(+0.62%)
Mar 02, 2021 72.03 72.99 71.78 72.61 1,118,428 +0.31(+0.43%)
Mar 01, 2021 72.29 72.58 71.53 72.30 702,279 +1.37(+1.93%)
Feb 26, 2021 71.69 71.73 70.45 70.93 878,188 -0.80(-1.12%)
Feb 25, 2021 72.80 73.23 71.57 71.74 1,062,764 -0.89(-1.22%)
Feb 24, 2021 72.08 73.01 72.08 72.63 1,031,119 +0.13(+0.18%)
Feb 23, 2021 72.37 72.71 71.95 72.50 1,336,971 +0.31(+0.43%)
Feb 22, 2021 71.72 72.43 71.46 72.19 1,044,266 +0.17(+0.23%)
Feb 19, 2021 72.72 72.82 71.90 72.02 969,994 -0.49(-0.67%)
Feb 18, 2021 72.96 73.24 71.99 72.51 1,223,760 -0.72(-0.98%)
Feb 17, 2021 72.83 73.45 71.80 73.23 1,570,711 +0.18(+0.24%)
Feb 16, 2021 72.66 73.24 71.77 73.05 1,021,345 +0.45(+0.62%)
Feb 12, 2021 72.32 72.66 71.91 72.60 793,651 +0.24(+0.34%)
Feb 11, 2021 72.24 73.01 72.05 72.36 1,141,003 -0.40(-0.55%)
Feb 10, 2021 72.57 72.92 72.08 72.76 1,128,798 +0.58(+0.80%)
Feb 09, 2021 71.45 72.47 70.96 72.18 1,100,745 +0.57(+0.80%)
Feb 08, 2021 70.18 71.71 69.72 71.61 864,641 +1.42(+2.03%)
Feb 05, 2021 69.64 70.40 69.24 70.19 1,020,973 +0.58(+0.83%)
Feb 04, 2021 68.44 69.99 67.98 69.60 1,327,608 -0.43(-0.61%)
Feb 03, 2021 70.17 72.46 69.09 70.04 1,325,295 +1.66(+2.42%)
Feb 02, 2021 68.21 68.77 67.47 68.38 1,011,242 +0.55(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.