Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 45.72 45.75 45.26 45.53 30,087,664 -0.92(-1.98%)
Jan 30, 2020 46.12 46.49 45.86 46.45 22,038,918 -0.71(-1.51%)
Jan 29, 2020 47.32 47.34 47.04 47.16 14,001,610 +0.12(+0.25%)
Jan 28, 2020 46.75 47.06 46.55 47.05 16,559,540 +0.46(+0.99%)
Jan 27, 2020 46.24 46.85 46.15 46.59 26,534,366 -1.63(-3.38%)
Jan 24, 2020 48.65 48.65 47.97 48.22 19,895,754 -0.37(-0.76%)
Jan 23, 2020 48.33 48.69 48.05 48.59 30,095,548 -0.46(-0.94%)
Jan 22, 2020 49.15 49.20 48.92 49.05 15,060,334 +0.39(+0.80%)
Jan 21, 2020 48.87 48.94 48.62 48.66 11,993,507 -1.22(-2.44%)
Jan 17, 2020 49.76 49.90 49.61 49.87 20,312,606 +0.30(+0.60%)
Jan 16, 2020 49.59 49.65 49.44 49.58 19,983,838 +0.32(+0.66%)
Jan 15, 2020 49.48 49.53 49.18 49.25 37,926,092 -0.39(-0.78%)
Jan 14, 2020 49.61 49.66 49.40 49.64 31,688,840 -0.26(-0.52%)
Jan 13, 2020 49.49 49.91 49.39 49.90 15,505,981 +0.75(+1.52%)
Jan 10, 2020 49.20 49.32 49.09 49.15 12,093,416 +0.26(+0.53%)
Jan 09, 2020 49.00 49.01 48.79 48.89 15,302,347 +0.36(+0.74%)
Jan 08, 2020 48.22 48.82 48.18 48.53 21,407,224 +0.20(+0.41%)
Jan 07, 2020 48.32 48.41 48.19 48.33 6,457,807 +0.00(+0.00%)
Jan 06, 2020 48.10 48.38 48.09 48.33 10,916,779 -0.18(-0.37%)
Jan 03, 2020 48.58 48.81 48.47 48.51 10,585,100 -0.87(-1.77%)
Jan 02, 2020 48.92 49.39 48.92 49.39 19,303,898 +1.00(+2.06%)
Dec 31, 2019 48.34 48.46 48.21 48.39 8,598,380 +0.13(+0.28%)
Dec 30, 2019 48.71 48.74 48.21 48.25 18,644,730 -0.34(-0.70%)
Dec 27, 2019 48.66 48.69 48.44 48.60 14,731,748 +0.21(+0.43%)
Dec 26, 2019 48.17 48.39 48.12 48.39 4,307,982 +0.38(+0.79%)
Dec 24, 2019 48.04 48.07 47.94 48.01 5,575,637 -0.08(-0.17%)
Dec 23, 2019 48.02 48.10 47.97 48.09 9,236,667 +0.08(+0.17%)
Dec 20, 2019 48.02 48.09 47.93 48.01 26,697,174 +0.05(+0.09%)
Dec 19, 2019 47.81 47.99 47.79 47.97 15,785,460 +0.01(+0.02%)
Dec 18, 2019 47.92 47.97 47.81 47.96 15,652,317 +0.25(+0.53%)
Dec 17, 2019 47.65 47.77 47.56 47.70 27,217,904 +0.42(+0.89%)
Dec 16, 2019 47.34 47.44 47.26 47.28 13,614,948 +0.36(+0.77%)
Dec 13, 2019 47.00 47.34 46.77 46.92 23,743,822 +0.02(+0.04%)
Dec 12, 2019 46.27 46.98 46.24 46.90 21,093,562 +0.79(+1.72%)
Dec 11, 2019 45.75 46.19 45.74 46.11 15,720,397 +0.62(+1.37%)
Dec 10, 2019 45.46 45.59 45.37 45.49 8,621,995 +0.11(+0.25%)
Dec 09, 2019 45.50 45.64 45.33 45.37 15,378,957 -0.18(-0.41%)
Dec 06, 2019 45.55 45.61 45.46 45.56 10,085,887 +0.24(+0.52%)
Dec 05, 2019 45.18 45.37 45.13 45.32 8,687,525 +0.19(+0.43%)
Dec 04, 2019 45.11 45.18 45.05 45.13 8,313,307 +0.36(+0.81%)
Dec 03, 2019 44.61 44.77 44.41 44.76 10,317,288 -0.26(-0.57%)
Dec 02, 2019 45.13 45.14 44.83 45.02 14,271,331 +0.00(+0.00%)
Nov 29, 2019 45.11 45.19 45.01 45.02 8,450,750 -0.67(-1.46%)
Nov 27, 2019 45.56 45.71 45.48 45.69 11,582,017 +0.07(+0.15%)
Nov 26, 2019 45.50 45.65 45.34 45.62 17,619,556 -0.15(-0.33%)
Nov 25, 2019 45.60 45.80 45.56 45.77 12,884,229 +0.43(+0.95%)
Nov 22, 2019 45.38 45.42 45.20 45.34 7,201,380 +0.01(+0.02%)
Nov 21, 2019 45.21 45.34 45.12 45.33 9,453,050 -0.05(-0.12%)
Nov 20, 2019 45.45 45.60 45.22 45.38 10,533,221 -0.23(-0.50%)
Nov 19, 2019 45.83 45.85 45.54 45.61 8,298,096 +0.05(+0.12%)
Nov 18, 2019 45.59 45.67 45.47 45.56 19,929,248 -0.04(-0.08%)
Nov 15, 2019 45.54 45.70 45.52 45.59 18,923,428 +0.35(+0.78%)
Nov 14, 2019 45.16 45.30 45.03 45.24 14,767,125 +0.05(+0.12%)
Nov 13, 2019 45.09 45.28 45.05 45.19 12,201,808 -0.35(-0.77%)
Nov 12, 2019 45.68 45.73 45.46 45.54 15,759,643 -0.31(-0.67%)
Nov 11, 2019 45.57 45.86 45.54 45.85 13,986,337 -0.29(-0.63%)
Nov 08, 2019 46.21 46.29 46.05 46.14 7,745,251 -0.42(-0.91%)
Nov 07, 2019 46.56 46.74 46.50 46.56 17,482,244 +0.35(+0.76%)
Nov 06, 2019 46.32 46.38 46.09 46.21 14,932,028 -0.17(-0.36%)
Nov 05, 2019 46.41 46.42 46.18 46.37 15,156,347 +0.25(+0.53%)
Nov 04, 2019 46.22 46.30 46.08 46.13 23,393,040 +0.41(+0.90%)
Nov 01, 2019 45.50 45.72 45.47 45.71 15,390,935 +0.70(+1.54%)
Oct 31, 2019 45.21 45.21 44.80 45.02 18,132,476 -0.33(-0.74%)
Oct 30, 2019 45.03 45.37 44.88 45.35 14,933,740 +0.20(+0.45%)
Oct 29, 2019 45.17 45.28 45.12 45.15 9,913,855 -0.27(-0.60%)
Oct 28, 2019 45.33 45.51 45.33 45.42 15,464,995 +0.30(+0.66%)
Oct 25, 2019 44.83 45.16 44.83 45.13 13,531,088 +0.26(+0.57%)
Oct 24, 2019 45.05 45.05 44.84 44.87 10,805,509 +0.03(+0.06%)
Oct 23, 2019 44.66 44.90 44.64 44.84 9,414,676 +0.01(+0.02%)
Oct 22, 2019 44.83 44.97 44.78 44.83 18,085,070 +0.04(+0.08%)
Oct 21, 2019 44.56 44.81 44.50 44.80 22,839,242 +0.47(+1.05%)
Oct 18, 2019 44.47 44.58 44.25 44.33 21,060,724 -0.19(-0.43%)
Oct 17, 2019 44.71 44.72 44.50 44.53 12,599,243 +0.17(+0.38%)
Oct 16, 2019 44.20 44.39 44.11 44.36 11,555,341 +0.12(+0.28%)
Oct 15, 2019 44.03 44.34 43.99 44.24 11,673,477 +0.33(+0.76%)
Oct 14, 2019 44.01 44.06 43.88 43.90 6,492,157 -0.11(-0.26%)
Oct 11, 2019 44.01 44.36 43.94 44.02 19,936,950 +0.65(+1.50%)
Oct 10, 2019 43.09 43.56 43.09 43.37 9,753,369 +0.40(+0.94%)
Oct 09, 2019 42.98 43.12 42.92 42.96 12,900,277 +0.33(+0.78%)
Oct 08, 2019 42.84 42.92 42.61 42.63 16,712,117 -0.29(-0.68%)
Oct 07, 2019 43.05 43.25 42.91 42.92 17,482,174 -0.39(-0.89%)
Oct 04, 2019 43.01 43.37 42.96 43.30 14,550,634 +0.18(+0.43%)
Oct 03, 2019 42.74 43.12 42.62 43.12 20,700,816 +0.55(+1.30%)
Oct 02, 2019 42.60 42.64 42.36 42.56 22,413,220 -0.34(-0.80%)
Oct 01, 2019 43.17 43.19 42.85 42.91 18,823,668 -0.22(-0.51%)
Sep 30, 2019 43.28 43.41 43.12 43.13 24,309,478 +0.17(+0.39%)
Sep 27, 2019 43.51 43.59 42.80 42.96 29,280,740 -0.55(-1.25%)
Sep 26, 2019 43.59 43.62 43.37 43.51 13,305,522 +0.00(+0.00%)
Sep 25, 2019 43.26 43.58 43.11 43.51 17,052,350 -0.05(-0.12%)
Sep 24, 2019 43.96 43.98 43.51 43.56 23,495,394 -0.44(-1.00%)
Sep 23, 2019 43.80 44.03 43.76 44.00 8,384,827 +0.08(+0.18%)
Sep 20, 2019 44.25 44.28 43.77 43.92 17,226,004 +0.06(+0.14%)
Sep 19, 2019 44.06 44.21 43.81 43.86 21,808,950 -0.19(-0.44%)
Sep 18, 2019 44.19 44.25 43.74 44.05 20,055,144 -0.18(-0.42%)
Sep 17, 2019 43.90 44.26 43.84 44.24 15,051,093 -0.03(-0.06%)
Sep 16, 2019 44.25 44.47 44.16 44.26 13,882,148 -0.33(-0.73%)
Sep 13, 2019 44.61 44.75 44.55 44.59 13,995,965 +0.22(+0.50%)
Sep 12, 2019 44.36 44.62 44.19 44.37 16,638,537 +0.30(+0.68%)
Sep 11, 2019 43.87 44.07 43.81 44.07 8,873,186 +0.33(+0.76%)
Sep 10, 2019 43.66 43.81 43.50 43.73 9,183,671 +0.03(+0.06%)
Sep 09, 2019 43.68 43.83 43.59 43.71 13,336,176 +0.11(+0.26%)
Sep 06, 2019 43.63 43.72 43.54 43.59 16,285,794 +0.16(+0.36%)
Sep 05, 2019 43.41 43.54 43.37 43.44 20,354,612 +0.49(+1.15%)
Sep 04, 2019 42.78 42.98 42.71 42.94 12,088,653 +0.73(+1.73%)
Sep 03, 2019 42.05 42.24 42.02 42.21 14,848,681 -0.26(-0.60%)
Aug 30, 2019 42.50 42.50 42.24 42.47 14,240,565 +0.29(+0.69%)
Aug 29, 2019 41.95 42.20 41.82 42.18 11,541,378 +0.48(+1.16%)
Aug 28, 2019 41.50 41.76 41.40 41.69 8,494,441 +0.11(+0.28%)
Aug 27, 2019 41.79 41.92 41.52 41.58 22,753,264 +0.06(+0.15%)
Aug 26, 2019 41.59 41.64 41.41 41.52 14,341,592 +0.18(+0.43%)
Aug 23, 2019 41.81 42.20 41.24 41.34 18,477,192 -0.57(-1.36%)
Aug 22, 2019 42.12 42.19 41.81 41.91 12,183,719 -0.55(-1.28%)
Aug 21, 2019 42.49 42.49 42.28 42.46 7,546,690 +0.39(+0.92%)
Aug 20, 2019 42.09 42.23 41.98 42.07 9,876,549 +0.09(+0.21%)
Aug 19, 2019 42.31 42.33 41.93 41.98 15,880,261 +0.14(+0.34%)
Aug 16, 2019 41.63 41.90 41.62 41.84 12,646,345 +0.56(+1.36%)
Aug 15, 2019 41.36 41.40 41.05 41.28 25,679,632 +0.26(+0.62%)
Aug 14, 2019 41.33 41.45 40.97 41.03 23,169,712 -1.13(-2.67%)
Aug 13, 2019 41.35 42.41 41.28 42.15 22,004,388 +0.51(+1.23%)
Aug 12, 2019 41.66 41.80 41.57 41.64 12,126,785 -0.58(-1.38%)
Aug 09, 2019 42.37 42.42 42.00 42.22 19,441,270 -0.41(-0.97%)
Aug 08, 2019 42.36 42.64 42.27 42.64 17,091,358 +0.60(+1.42%)
Aug 07, 2019 41.47 42.09 41.30 42.04 24,370,176 +0.18(+0.44%)
Aug 06, 2019 42.01 42.07 41.60 41.85 30,937,736 +0.55(+1.34%)
Aug 05, 2019 41.69 41.74 41.06 41.30 36,199,480 -1.55(-3.61%)
Aug 02, 2019 43.08 43.19 42.72 42.85 32,235,604 -0.45(-1.04%)
Aug 01, 2019 44.12 44.43 43.15 43.30 40,499,272 -0.85(-1.93%)
Jul 31, 2019 44.62 44.66 43.62 44.15 29,547,394 -0.49(-1.10%)
Jul 30, 2019 44.61 44.69 44.50 44.64 18,747,238 -0.33(-0.72%)
Jul 29, 2019 44.93 45.02 44.77 44.97 17,442,808 -0.11(-0.25%)
Jul 26, 2019 45.17 45.20 44.97 45.08 5,626,824 +0.06(+0.14%)
Jul 25, 2019 45.27 45.28 44.91 45.02 10,312,063 -0.33(-0.72%)
Jul 24, 2019 45.27 45.41 45.27 45.35 16,216,703 +0.00(+0.00%)
Jul 23, 2019 45.34 45.37 45.16 45.35 9,369,071 +0.02(+0.04%)
Jul 22, 2019 45.40 45.47 45.26 45.33 11,456,474 +0.03(+0.06%)
Jul 19, 2019 45.63 45.66 45.24 45.30 14,003,808 -0.28(-0.62%)
Jul 18, 2019 45.22 45.58 45.20 45.58 10,434,184 +0.38(+0.84%)
Jul 17, 2019 45.34 45.43 45.19 45.20 19,633,754 -0.18(-0.39%)
Jul 16, 2019 45.49 45.61 45.34 45.38 21,150,668 -0.10(-0.21%)
Jul 15, 2019 45.45 45.53 45.41 45.48 9,130,370 +0.19(+0.43%)
Jul 12, 2019 45.29 45.35 45.13 45.28 6,934,047 +0.03(+0.06%)
Jul 11, 2019 45.48 45.49 45.14 45.26 9,993,576 -0.09(-0.19%)
Jul 10, 2019 45.42 45.56 45.29 45.35 11,975,508 +0.41(+0.92%)
Jul 09, 2019 44.75 45.01 44.74 44.93 10,731,254 -0.15(-0.33%)
Jul 08, 2019 45.04 45.15 44.98 45.08 9,788,318 -0.24(-0.52%)
Jul 05, 2019 45.36 45.48 45.15 45.32 29,486,126 -0.32(-0.69%)
Jul 03, 2019 45.53 45.66 45.48 45.64 4,241,515 -0.11(-0.25%)
Jul 02, 2019 45.84 45.84 45.62 45.75 11,987,645 -0.11(-0.23%)
Jul 01, 2019 46.12 46.20 45.68 45.86 18,892,328 +0.60(+1.32%)
Jun 28, 2019 45.38 45.40 45.19 45.26 21,195,866 -0.11(-0.23%)
Jun 27, 2019 45.27 45.40 45.21 45.36 19,785,972 +0.26(+0.57%)
Jun 26, 2019 45.00 45.25 44.97 45.11 20,567,036 +0.45(+1.00%)
Jun 25, 2019 44.96 45.00 44.62 44.66 18,459,640 -0.45(-0.99%)
Jun 24, 2019 45.11 45.20 45.04 45.11 12,652,179 -0.02(-0.04%)
Jun 21, 2019 45.13 45.25 45.05 45.13 13,512,446 -0.18(-0.41%)
Jun 20, 2019 45.56 45.62 45.13 45.31 14,557,618 +0.67(+1.50%)
Jun 19, 2019 44.39 44.86 44.28 44.64 15,341,218 +0.33(+0.73%)
Jun 18, 2019 43.75 44.40 43.75 44.32 21,313,288 +1.04(+2.40%)
Jun 17, 2019 43.19 43.38 43.17 43.28 15,533,063 +0.11(+0.25%)
Jun 14, 2019 43.37 43.38 43.15 43.17 11,074,410 -0.50(-1.14%)
Jun 13, 2019 43.77 43.85 43.51 43.67 46,624,176 -0.03(-0.08%)
Jun 12, 2019 43.88 43.91 43.64 43.70 11,909,992 -0.47(-1.06%)
Jun 11, 2019 44.25 44.32 44.06 44.17 32,474,824 +0.44(+1.00%)
Jun 10, 2019 43.64 43.90 43.55 43.74 26,674,262 +0.45(+1.05%)
Jun 07, 2019 43.18 43.61 43.15 43.28 10,277,928 +0.32(+0.75%)
Jun 06, 2019 42.89 43.01 42.74 42.96 13,333,083 +0.04(+0.10%)
Jun 05, 2019 43.27 43.30 42.79 42.92 16,045,434 -0.28(-0.65%)
Jun 04, 2019 42.97 43.26 42.87 43.20 10,594,968 +0.09(+0.20%)
Jun 03, 2019 43.10 43.34 43.01 43.11 19,254,864 +0.32(+0.75%)
May 31, 2019 42.41 42.86 42.40 42.79 21,587,448 +0.17(+0.39%)
May 30, 2019 42.49 42.75 42.47 42.62 17,719,712 +0.24(+0.58%)
May 29, 2019 41.95 42.40 41.90 42.38 23,414,002 +0.30(+0.70%)
May 28, 2019 42.39 42.46 42.03 42.08 18,445,462 +0.10(+0.25%)
May 24, 2019 42.21 42.27 41.91 41.98 9,646,068 +0.09(+0.21%)
May 23, 2019 41.86 42.06 41.74 41.89 17,020,572 -0.58(-1.37%)
May 22, 2019 42.59 42.64 42.40 42.47 17,476,234 -0.23(-0.53%)
May 21, 2019 42.40 42.70 42.30 42.70 15,802,445 +0.58(+1.39%)
May 20, 2019 42.14 42.29 41.95 42.12 10,417,283 -0.17(-0.41%)
May 17, 2019 42.32 42.61 42.23 42.29 12,581,963 -0.76(-1.76%)
May 16, 2019 43.20 43.43 43.00 43.05 14,340,963 -0.19(-0.44%)
May 15, 2019 42.93 43.33 42.86 43.24 13,191,666 +0.09(+0.20%)
May 14, 2019 43.14 43.31 42.98 43.15 13,309,987 +0.57(+1.33%)
May 13, 2019 42.68 42.85 42.35 42.59 23,900,120 -1.46(-3.32%)
May 10, 2019 43.91 44.17 43.38 44.05 21,305,498 +0.27(+0.62%)
May 09, 2019 43.54 44.00 43.20 43.78 22,657,530 -0.73(-1.64%)
May 08, 2019 44.65 44.84 44.47 44.51 14,231,206 -0.03(-0.06%)
May 07, 2019 44.95 44.95 44.29 44.54 25,806,356 -0.89(-1.96%)
May 06, 2019 44.93 45.49 44.88 45.43 22,379,310 -0.95(-2.05%)
May 03, 2019 46.17 46.41 46.09 46.38 10,195,386 +0.56(+1.22%)
May 02, 2019 45.84 45.97 45.57 45.82 12,476,825 +0.13(+0.29%)
May 01, 2019 46.12 46.49 45.65 45.69 17,510,238 -0.34(-0.74%)
Apr 30, 2019 45.98 46.14 45.74 46.03 13,782,708 -0.06(-0.13%)
Apr 29, 2019 46.12 46.16 46.00 46.09 7,975,700 +0.08(+0.17%)
Apr 26, 2019 45.91 46.09 45.78 46.01 10,899,455 +0.19(+0.42%)
Apr 25, 2019 45.63 45.88 45.50 45.82 12,338,249 -0.05(-0.11%)
Apr 24, 2019 46.23 46.23 45.77 45.87 14,572,303 -0.68(-1.46%)
Apr 23, 2019 46.32 46.60 46.30 46.55 14,243,621 +0.10(+0.22%)
Apr 22, 2019 46.28 46.47 46.20 46.45 15,787,121 -0.26(-0.56%)
Apr 18, 2019 46.58 46.80 46.43 46.71 21,226,058 -0.08(-0.17%)
Apr 17, 2019 46.95 46.99 46.64 46.79 10,244,579 +0.13(+0.28%)
Apr 16, 2019 46.48 46.68 46.48 46.66 9,608,329 +0.36(+0.77%)
Apr 15, 2019 46.46 46.50 46.12 46.30 11,813,672 -0.17(-0.37%)
Apr 12, 2019 46.64 46.66 46.40 46.47 12,677,592 +0.27(+0.58%)
Apr 11, 2019 46.34 46.37 46.07 46.20 13,465,060 -0.44(-0.93%)
Apr 10, 2019 46.65 46.78 46.55 46.64 17,238,160 +0.21(+0.45%)
Apr 09, 2019 46.56 46.57 46.40 46.43 26,364,488 -0.03(-0.07%)
Apr 08, 2019 46.31 46.55 46.22 46.46 10,989,958 -0.03(-0.08%)
Apr 05, 2019 46.32 46.56 46.28 46.50 23,372,588 +0.32(+0.70%)
Apr 04, 2019 45.89 46.25 45.87 46.18 10,417,887 +0.26(+0.57%)
Apr 03, 2019 46.03 46.26 45.84 45.91 17,045,882 +0.33(+0.73%)
Apr 02, 2019 45.78 45.81 45.47 45.58 14,949,543 -0.16(-0.34%)
Apr 01, 2019 45.64 45.78 45.52 45.74 17,880,978 +0.70(+1.55%)
Mar 29, 2019 45.04 45.10 44.83 45.04 13,967,829 +0.44(+0.98%)
Mar 28, 2019 44.42 44.63 44.27 44.61 9,431,795 +0.35(+0.79%)
Mar 27, 2019 44.56 44.63 44.15 44.26 21,142,084 -0.50(-1.11%)
Mar 26, 2019 44.80 44.89 44.53 44.76 14,044,973 +0.10(+0.21%)
Mar 25, 2019 44.44 44.75 44.39 44.66 16,080,668 +0.16(+0.35%)
Mar 22, 2019 45.15 45.25 44.48 44.50 29,105,928 -1.35(-2.94%)
Mar 21, 2019 45.53 45.86 45.44 45.85 25,062,436 +0.07(+0.15%)
Mar 20, 2019 45.57 46.15 45.27 45.78 29,388,186 +0.09(+0.19%)
Mar 19, 2019 45.73 45.86 45.58 45.70 20,355,308 -0.01(-0.02%)
Mar 18, 2019 45.52 45.72 45.47 45.71 13,201,294 +0.48(+1.06%)
Mar 15, 2019 45.00 45.27 45.00 45.23 19,178,370 +0.62(+1.39%)
Mar 14, 2019 44.64 44.67 44.43 44.61 15,695,894 -0.21(-0.47%)
Mar 13, 2019 44.78 44.87 44.68 44.82 14,240,066 +0.07(+0.16%)
Mar 12, 2019 44.75 44.87 44.69 44.75 20,263,822 +0.24(+0.53%)
Mar 11, 2019 44.11 44.58 44.11 44.51 8,716,561 +0.77(+1.75%)
Mar 08, 2019 43.55 43.75 43.48 43.75 30,840,096 -0.24(-0.55%)
Mar 07, 2019 44.56 44.56 43.95 43.99 24,501,620 -0.82(-1.83%)
Mar 06, 2019 45.06 45.14 44.76 44.81 21,156,692 -0.22(-0.48%)
Mar 05, 2019 44.85 45.11 44.73 45.03 14,314,357 +0.44(+1.00%)
Mar 04, 2019 44.78 44.84 44.23 44.58 26,737,726 +0.10(+0.22%)
Mar 01, 2019 44.83 44.86 44.46 44.49 30,029,608 -0.04(-0.10%)
Feb 28, 2019 44.77 44.77 44.48 44.53 22,063,418 -0.51(-1.14%)
Feb 27, 2019 45.20 45.20 44.90 45.04 25,349,030 -0.37(-0.81%)
Feb 26, 2019 45.27 45.57 45.23 45.41 12,236,709 -0.12(-0.27%)
Feb 25, 2019 45.56 45.76 45.47 45.53 14,935,134 +0.45(+1.00%)
Feb 22, 2019 44.96 45.19 44.85 45.08 13,621,592 +0.50(+1.11%)
Feb 21, 2019 44.66 44.70 44.40 44.58 15,663,134 -0.13(-0.29%)
Feb 20, 2019 44.65 44.96 44.58 44.71 27,669,074 +0.31(+0.71%)
Feb 19, 2019 43.91 44.53 43.91 44.40 27,572,736 +0.29(+0.65%)
Feb 15, 2019 44.16 44.16 43.95 44.11 29,648,244 -0.06(-0.14%)
Feb 14, 2019 43.83 44.32 43.74 44.17 12,326,119 +0.10(+0.22%)
Feb 13, 2019 44.38 44.47 43.97 44.08 18,690,644 -0.33(-0.75%)
Feb 12, 2019 44.37 44.54 44.29 44.41 14,810,675 +0.39(+0.89%)
Feb 11, 2019 44.22 44.25 43.99 44.02 16,756,087 -0.15(-0.34%)
Feb 08, 2019 44.09 44.22 43.84 44.16 14,627,814 -0.24(-0.53%)
Feb 07, 2019 44.49 44.70 44.02 44.40 21,083,968 -0.44(-0.97%)
Feb 06, 2019 45.22 45.24 44.73 44.83 14,636,721 -0.58(-1.28%)
Feb 05, 2019 45.01 45.45 44.96 45.42 21,588,786 +0.57(+1.26%)
Feb 04, 2019 44.61 44.94 44.54 44.85 17,881,014 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.