Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.62	42.85	42.62	42.84	16,200	+0.09(+0.21%)
Feb 28, 2024	42.68	42.75	42.64	42.75	19,300	+0.11(+0.26%)
Feb 27, 2024	42.73	42.73	42.59	42.64	1,510	-0.03(-0.07%)
Feb 26, 2024	42.67	42.76	42.65	42.67	2,396	+0.01(+0.02%)
Feb 23, 2024	42.56	42.66	42.46	42.66	1,412	+0.23(+0.54%)
Feb 22, 2024	42.27	42.44	42.27	42.43	15,722	+0.83(+2.00%)
Feb 21, 2024	41.43	41.64	41.35	41.60	748	-0.18(-0.43%)
Feb 16, 2024				41.78	55	-0.09(-0.21%)
Feb 15, 2024	41.81	41.93	41.81	41.87	37,500	+0.19(+0.46%)
Feb 14, 2024	41.58	41.68	41.52	41.68	4,483	+0.36(+0.87%)
Feb 13, 2024	41.60	41.60	41.31	41.32	725	-0.69(-1.64%)
Feb 12, 2024	42.37	42.37	42.01	42.01	1,505	-0.15(-0.36%)
Feb 09, 2024	41.92	42.20	41.92	42.16	2,069	+0.42(+1.01%)
Feb 08, 2024	41.86	41.86	41.72	41.74	1,420	+0.09(+0.22%)
Feb 07, 2024	41.67	41.75	41.61	41.65	2,410	+0.37(+0.90%)
Feb 06, 2024	41.40	41.40	41.28	41.28	908	-0.21(-0.51%)
Feb 05, 2024	41.48	41.50	41.37	41.49	2,371	+0.02(+0.05%)
Feb 02, 2024	41.00	41.57	41.00	41.47	795	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.