Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.35 +0.17 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	116.29	116.39	115.94	116.35	572,567	+0.17(+0.15%)
May 16, 2024	116.58	116.85	116.18	116.18	808,975	-0.37(-0.32%)
May 15, 2024	115.76	116.61	115.59	116.55	1,025,801	+1.45(+1.26%)
May 14, 2024	114.71	115.23	114.55	115.10	1,093,429	+0.60(+0.52%)
May 13, 2024	114.89	114.89	114.33	114.50	706,425	-0.02(-0.02%)
May 10, 2024	114.78	114.94	114.25	114.52	848,373	+0.13(+0.11%)
May 09, 2024	113.73	114.43	113.61	114.39	824,438	+0.63(+0.55%)
May 08, 2024	113.41	113.83	113.31	113.76	727,272	-0.05(-0.04%)
May 07, 2024	113.92	114.14	113.67	113.81	870,773	+0.13(+0.11%)
May 06, 2024	113.01	113.69	112.99	113.68	711,169	+1.21(+1.08%)
May 03, 2024	112.53	112.90	111.95	112.47	784,156	+1.32(+1.19%)
May 02, 2024	110.93	111.36	109.88	111.15	1,161,287	+1.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.