Indicators

(NY: IMSI )

50.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.16	51.16	51.16	51.16	100	+0.04(+0.07%)
Mar 27, 2024	51.12	51.12	51.12	51.12	0	-0.03(-0.05%)
Mar 26, 2024	51.15	51.15	51.15	51.15	1	+0.02(+0.04%)
Mar 25, 2024	51.12	51.13	51.12	51.13	203	-0.09(-0.17%)
Mar 22, 2024	51.22	51.22	51.22	51.22	100	+0.13(+0.25%)
Mar 21, 2024	51.08	51.08	51.08	51.08	0	-0.04(-0.08%)
Mar 20, 2024	51.13	51.13	51.13	51.13	1	+0.02(+0.03%)
Mar 19, 2024	51.11	51.11	51.11	51.11	0	+0.06(+0.12%)
Mar 18, 2024	51.05	51.05	51.05	51.05	4	-0.16(-0.30%)
Mar 15, 2024	51.21	51.21	51.21	51.21	100	-0.00(-0.01%)
Mar 14, 2024	51.13	51.21	51.13	51.21	886	-0.08(-0.17%)
Mar 13, 2024	51.29	51.29	51.29	51.29	100	+0.08(+0.16%)
Mar 12, 2024	51.21	51.21	51.21	51.21	0	-0.03(-0.06%)
Mar 11, 2024	51.31	51.31	51.19	51.24	300	-0.04(-0.07%)
Mar 08, 2024	51.32	51.33	51.28	51.28	701	+0.04(+0.08%)
Mar 07, 2024	51.30	51.30	51.24	51.24	300	+0.08(+0.16%)
Mar 06, 2024	51.16	51.16	51.16	51.16	98	-0.05(-0.09%)
Mar 05, 2024	51.21	51.21	51.21	51.21	0	+0.16(+0.32%)
Mar 04, 2024	51.05	51.05	51.05	51.05	1,000	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.