Indicators

Starr Peak Expl Ltd (TSV: STE )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4050	0.4250	0.3850	0.4000	135,800	+0.01(+1.27%)
May 16, 2024	0.4350	0.4500	0.3900	0.3950	103,500	-0.03(-8.14%)
May 15, 2024	0.3950	0.4350	0.3950	0.4300	237,500	+0.03(+8.86%)
May 14, 2024	0.3950	0.4000	0.3800	0.3950	114,500	+0.00(+0.00%)
May 13, 2024	0.4000	0.4000	0.3950	0.3950	8,388	+0.01(+1.28%)
May 10, 2024	0.4000	0.4000	0.3900	0.3900	81,500	-0.01(-2.50%)
May 09, 2024	0.4000	0.4000	0.3900	0.4000	45,500	+0.00(+0.00%)
May 08, 2024	0.3900	0.4000	0.3850	0.4000	276,000	+0.02(+3.90%)
May 07, 2024	0.3950	0.3950	0.3850	0.3850	86,500	-0.01(-1.28%)
May 06, 2024	0.3950	0.3950	0.3600	0.3900	99,800	+0.00(+0.00%)
May 03, 2024	0.4000	0.4000	0.3800	0.3900	71,500	-0.01(-2.50%)
May 02, 2024	0.4000	0.4100	0.4000	0.4000	62,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.