Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.46 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.29	20.29	20.28	20.28	687,432	+0.00(+0.02%)
Feb 28, 2024	20.28	20.28	20.26	20.28	1,732,073	+0.02(+0.10%)
Feb 27, 2024	20.28	20.28	20.26	20.26	559,302	-0.01(-0.05%)
Feb 26, 2024	20.28	20.28	20.26	20.27	478,736	+0.00(+0.00%)
Feb 23, 2024	20.28	20.28	20.26	20.27	727,518	+0.00(+0.00%)
Feb 22, 2024	20.29	20.29	20.26	20.27	597,850	-0.01(-0.07%)
Feb 21, 2024	20.29	20.29	20.26	20.28	575,493	+0.00(+0.02%)
Feb 20, 2024	20.29	20.29	20.28	20.28	567,525	+0.01(+0.07%)
Feb 16, 2024	20.25	20.26	20.24	20.26	625,931	+0.00(+0.00%)
Feb 15, 2024	20.28	20.28	20.26	20.26	515,583	+0.00(+0.00%)
Feb 14, 2024	20.23	20.26	20.23	20.26	1,573,440	+0.03(+0.15%)
Feb 13, 2024	20.25	20.25	20.22	20.23	416,261	-0.04(-0.20%)
Feb 12, 2024	20.27	20.27	20.26	20.27	561,841	+0.02(+0.10%)
Feb 09, 2024	20.26	20.27	20.24	20.25	1,226,022	-0.01(-0.05%)
Feb 08, 2024	20.26	20.28	20.26	20.26	449,369	-0.01(-0.07%)
Feb 07, 2024	20.26	20.28	20.26	20.28	601,889	+0.00(+0.02%)
Feb 06, 2024	20.26	20.27	20.25	20.27	972,790	+0.02(+0.10%)
Feb 05, 2024	20.26	20.26	20.23	20.25	844,508	-0.01(-0.07%)
Feb 02, 2024	20.27	20.27	20.24	20.27	986,337	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.