Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.25 +0.11 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.49	25.52	25.45	25.48	10,921	-0.04(-0.16%)
Mar 27, 2024	25.45	25.53	25.42	25.52	4,869	+0.16(+0.63%)
Mar 26, 2024	25.46	25.46	25.36	25.36	6,184	-0.07(-0.27%)
Mar 25, 2024	25.43	25.46	25.39	25.43	14,211	-0.06(-0.23%)
Mar 22, 2024	25.55	25.55	25.49	25.49	9,846	-0.02(-0.08%)
Mar 21, 2024	25.54	25.55	25.48	25.51	20,015	+0.04(+0.17%)
Mar 20, 2024	25.31	25.47	25.31	25.47	20,437	+0.11(+0.42%)
Mar 19, 2024	25.27	25.36	25.22	25.36	8,440	+0.13(+0.51%)
Mar 18, 2024	25.22	25.22	25.21	25.23	7,938	+0.07(+0.28%)
Mar 15, 2024	25.15	25.18	25.14	25.16	25,194	+0.00(+0.00%)
Mar 14, 2024	25.31	25.31	25.14	25.16	16,586	-0.15(-0.58%)
Mar 13, 2024	25.30	25.36	25.30	25.31	7,214	+0.01(+0.05%)
Mar 12, 2024	25.29	25.33	25.26	25.30	21,110	+0.01(+0.03%)
Mar 11, 2024	25.27	25.30	25.25	25.29	17,944	+0.02(+0.07%)
Mar 08, 2024	25.33	25.35	25.27	25.27	4,171	-0.00(-0.02%)
Mar 07, 2024	25.30	25.33	25.26	25.28	14,899	+0.03(+0.11%)
Mar 06, 2024	25.25	25.30	25.24	25.25	18,919	+0.05(+0.18%)
Mar 05, 2024	25.20	25.26	25.18	25.20	22,456	-0.02(-0.09%)
Mar 04, 2024	25.26	25.26	25.16	25.23	27,217	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.