Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.70 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.14	25.14	25.08	25.08	11,298	-0.02(-0.06%)
Feb 28, 2024	25.07	25.12	25.00	25.09	141,625	+0.03(+0.12%)
Feb 27, 2024	25.04	25.07	25.03	25.06	4,957	+0.01(+0.04%)
Feb 26, 2024	25.16	25.16	25.05	25.05	11,129	-0.12(-0.49%)
Feb 23, 2024	25.18	25.24	25.16	25.17	31,178	-0.01(-0.05%)
Feb 22, 2024	25.23	25.23	25.08	25.19	70,627	+0.12(+0.46%)
Feb 21, 2024	25.05	25.12	25.04	25.07	21,244	-0.06(-0.26%)
Feb 20, 2024	25.07	25.16	24.98	25.14	50,616	+0.07(+0.29%)
Feb 16, 2024	25.03	25.06	25.03	25.06	925	-0.06(-0.24%)
Feb 15, 2024	25.10	25.16	25.06	25.12	12,347	+0.07(+0.29%)
Feb 14, 2024	25.05	25.08	24.99	25.05	16,792	+0.12(+0.47%)
Feb 13, 2024	24.98	25.00	24.88	24.93	304,455	-0.20(-0.80%)
Feb 12, 2024	25.23	25.23	25.13	25.13	1,755	-0.06(-0.24%)
Feb 09, 2024	25.24	25.24	25.15	25.19	6,092	+0.05(+0.20%)
Feb 08, 2024	25.14	25.16	25.13	25.14	9,493	-0.02(-0.09%)
Feb 07, 2024	25.23	25.23	25.15	25.16	17,943	+0.04(+0.15%)
Feb 06, 2024	25.04	25.17	25.04	25.13	4,866	+0.11(+0.43%)
Feb 05, 2024	25.05	25.05	24.96	25.02	11,715	-0.12(-0.47%)
Feb 02, 2024	25.15	25.19	25.06	25.14	16,825	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.