Skip to main content

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

32.25 +0.13 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 32.19 32.19 32.17 32.17 107 +0.03(+0.10%)
Mar 27, 2024 32.14 32.14 32.14 32.14 16 +0.16(+0.49%)
Mar 26, 2024 31.98 31.98 31.98 31.98 22 -0.04(-0.11%)
Mar 25, 2024 32.02 32.02 32.02 32.02 5 -0.06(-0.19%)
Mar 22, 2024 32.08 32.08 32.08 32.08 100 +0.01(+0.03%)
Mar 21, 2024 32.07 32.07 32.07 32.07 8 +0.05(+0.16%)
Mar 20, 2024 32.02 32.02 32.02 32.02 12 +0.18(+0.57%)
Mar 19, 2024 31.71 31.84 31.71 31.84 813 +0.14(+0.45%)
Mar 18, 2024 31.75 31.75 31.70 31.70 561 +0.17(+0.53%)
Mar 15, 2024 31.48 31.53 31.48 31.53 319 -0.24(-0.75%)
Mar 14, 2024 31.74 31.77 31.74 31.77 1,618 -0.05(-0.17%)
Mar 13, 2024 31.82 31.82 31.82 31.82 0 -0.03(-0.10%)
Mar 12, 2024 31.85 31.85 31.85 31.85 0 +0.34(+1.07%)
Mar 11, 2024 31.52 31.52 31.52 31.52 9 -0.07(-0.24%)
Mar 08, 2024 31.59 31.59 31.59 31.59 100 -0.28(-0.88%)
Mar 07, 2024 31.87 31.87 31.87 31.87 2 +0.45(+1.43%)
Mar 06, 2024 31.42 31.42 31.42 31.42 430 +0.26(+0.84%)
Mar 05, 2024 31.16 31.16 31.16 31.16 19 -0.22(-0.70%)
Mar 04, 2024 31.38 31.38 31.38 31.38 6 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.