Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.110 -0.180 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.660	8.770	8.730	8.730	17,557,520	+0.09(+1.04%)
Mar 27, 2024	8.430	8.660	8.430	8.640	27,783,192	+0.26(+3.10%)
Mar 26, 2024	8.510	8.530	8.270	8.380	26,987,148	-0.08(-0.95%)
Mar 25, 2024	8.500	8.520	8.350	8.460	28,102,154	+0.02(+0.24%)
Mar 22, 2024	8.720	8.770	8.440	8.440	28,546,216	-0.28(-3.21%)
Mar 21, 2024	8.910	9.050	8.710	8.720	46,853,392	-0.02(-0.23%)
Mar 20, 2024	8.440	8.800	8.410	8.740	23,334,658	+0.24(+2.82%)
Mar 19, 2024	8.440	8.530	8.400	8.500	18,362,152	+0.02(+0.24%)
Mar 18, 2024	8.600	8.600	8.390	8.480	29,615,768	-0.06(-0.70%)
Mar 15, 2024	8.530	8.665	8.510	8.540	50,377,884	+0.01(+0.12%)
Mar 14, 2024	8.800	8.845	8.410	8.530	26,468,508	-0.32(-3.62%)
Mar 13, 2024	8.890	9.040	8.820	8.850	20,396,188	-0.01(-0.11%)
Mar 12, 2024	9.170	9.275	8.820	8.860	26,337,136	-0.21(-2.32%)
Mar 11, 2024	8.760	9.250	8.700	9.070	36,075,336	+0.34(+3.89%)
Mar 08, 2024	8.770	8.830	8.650	8.730	19,626,492	-0.01(-0.11%)
Mar 07, 2024	8.460	8.770	8.450	8.740	33,237,532	+0.33(+3.92%)
Mar 06, 2024	8.220	8.455	8.170	8.410	33,212,120	+0.27(+3.32%)
Mar 05, 2024	8.060	8.310	8.020	8.140	33,721,456	+0.03(+0.37%)
Mar 04, 2024	8.600	8.620	8.100	8.110	52,308,560	-0.56(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.