Indicators

Globalfoundries Inc (NQ: GFS )

48.39 +0.60 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.71	52.09	52.09	52.11	988,601	+0.38(+0.73%)
Mar 27, 2024	51.55	51.86	51.04	51.73	1,312,060	+0.94(+1.85%)
Mar 26, 2024	51.91	52.18	50.60	50.79	1,488,151	-1.06(-2.04%)
Mar 25, 2024	51.50	52.19	51.50	51.85	519,015	-0.36(-0.69%)
Mar 22, 2024	52.23	52.55	51.67	52.21	580,051	-0.27(-0.51%)
Mar 21, 2024	53.56	54.22	52.42	52.48	1,118,505	+0.04(+0.08%)
Mar 20, 2024	51.20	52.54	50.57	52.44	984,645	+1.15(+2.24%)
Mar 19, 2024	51.58	51.80	50.68	51.29	864,435	-0.81(-1.55%)
Mar 18, 2024	52.00	52.97	51.92	52.10	1,192,316	+0.22(+0.42%)
Mar 15, 2024	52.10	52.65	51.77	51.88	2,652,781	-0.68(-1.29%)
Mar 14, 2024	53.70	53.80	52.14	52.56	1,664,485	-1.17(-2.18%)
Mar 13, 2024	53.64	54.18	53.15	53.73	1,057,661	-0.27(-0.50%)
Mar 12, 2024	53.91	54.13	52.88	54.00	1,300,958	+0.54(+1.01%)
Mar 11, 2024	52.25	53.52	51.46	53.46	1,403,294	+1.05(+2.00%)
Mar 08, 2024	53.44	54.14	52.22	52.41	1,700,801	-1.39(-2.58%)
Mar 07, 2024	53.35	55.10	53.16	53.80	1,429,439	+1.23(+2.34%)
Mar 06, 2024	52.84	53.33	52.29	52.57	1,348,895	+0.04(+0.08%)
Mar 05, 2024	53.08	54.01	51.95	52.53	1,997,884	-2.09(-3.83%)
Mar 04, 2024	55.94	55.99	54.51	54.62	1,687,823	-1.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.