Indicators

Elicio Therapeutics Inc (NQ: ELTX )

10.05 +0.67 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.960	10.38	9.500	10.05	53,093	+0.67(+7.14%)
May 16, 2024	11.45	11.45	8.412	9.380	177,324	-1.02(-9.81%)
May 15, 2024	10.50	10.60	10.20	10.40	45,104	+0.10(+0.97%)
May 14, 2024	9.650	10.50	9.519	10.30	72,330	+0.65(+6.74%)
May 13, 2024	9.600	9.700	9.230	9.650	52,947	+0.24(+2.55%)
May 10, 2024	9.630	9.687	9.120	9.410	36,320	-0.09(-0.95%)
May 09, 2024	9.800	9.800	9.205	9.500	68,311	+0.15(+1.60%)
May 08, 2024	9.050	9.500	9.030	9.350	34,886	+0.30(+3.31%)
May 07, 2024	9.140	9.150	8.800	9.050	35,424	+0.07(+0.78%)
May 06, 2024	9.000	9.100	8.770	8.980	41,405	+0.00(+0.00%)
May 03, 2024	9.780	9.780	8.800	8.980	62,943	-0.02(-0.22%)
May 02, 2024	9.000	9.000	8.840	9.000	25,761	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.