Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.070	1.070	1.080	345,907	+0.04(+3.85%)
Mar 27, 2024	1.000	1.050	0.9900	1.040	281,090	+0.06(+6.06%)
Mar 26, 2024	0.8900	1.025	0.8900	0.9806	769,801	+0.08(+8.96%)
Mar 25, 2024	0.9400	0.9681	0.9000	0.9000	227,889	-0.03(-3.12%)
Mar 22, 2024	0.8200	0.9457	0.8149	0.9290	319,312	+0.10(+11.93%)
Mar 21, 2024	0.8301	0.8400	0.8200	0.8300	83,593	+0.00(+0.45%)
Mar 20, 2024	0.8100	0.8399	0.8010	0.8263	103,563	-0.00(-0.45%)
Mar 19, 2024	0.7700	0.8399	0.7750	0.8300	90,091	+0.03(+4.21%)
Mar 18, 2024	0.7900	0.8350	0.7600	0.7965	321,654	+0.01(+1.36%)
Mar 15, 2024	0.8000	0.8400	0.7858	0.7858	660,634	-0.03(-3.58%)
Mar 14, 2024	0.8250	0.8300	0.7817	0.8150	121,931	-0.02(-1.81%)
Mar 13, 2024	0.8214	0.8600	0.8122	0.8300	60,432	+0.01(+1.18%)
Mar 12, 2024	0.8500	0.8600	0.8203	0.8203	43,344	-0.01(-0.91%)
Mar 11, 2024	0.8389	0.8698	0.8151	0.8278	90,683	+0.01(+0.94%)
Mar 08, 2024	0.8203	0.8800	0.8201	0.8201	87,833	-0.01(-1.19%)
Mar 07, 2024	0.8600	0.8631	0.8300	0.8300	136,622	-0.04(-4.16%)
Mar 06, 2024	0.8300	0.8750	0.8300	0.8660	38,967	+0.02(+2.85%)
Mar 05, 2024	0.8500	0.8747	0.8302	0.8420	140,738	-0.01(-1.22%)
Mar 04, 2024	0.9000	0.9200	0.8400	0.8524	164,544	-0.07(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.