Indicators

Senior Loan ETF FT (NQ: FTSL )

45.91 -0.04 (-0.09%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.62	45.63	45.59	45.63	460,999	+0.03(+0.06%)
Mar 27, 2024	45.42	45.61	45.37	45.60	1,606,909	+0.16(+0.35%)
Mar 26, 2024	46.40	46.40	45.42	45.44	180,615	+0.05(+0.11%)
Mar 25, 2024	45.43	45.44	45.39	45.39	245,861	-0.01(-0.02%)
Mar 22, 2024	45.52	45.52	45.40	45.40	282,820	-0.13(-0.28%)
Mar 21, 2024	45.73	45.73	45.52	45.53	226,254	+0.01(+0.02%)
Mar 20, 2024	45.46	45.53	45.46	45.52	290,341	+0.04(+0.09%)
Mar 19, 2024	45.41	45.48	45.41	45.48	173,042	+0.02(+0.04%)
Mar 18, 2024	45.53	45.53	45.45	45.46	199,095	+0.03(+0.06%)
Mar 15, 2024	45.42	45.47	45.37	45.43	163,830	-0.04(-0.09%)
Mar 14, 2024	45.44	45.49	45.44	45.47	395,556	+0.01(+0.02%)
Mar 13, 2024	45.42	45.47	45.41	45.46	124,760	-0.01(-0.02%)
Mar 12, 2024	45.39	45.49	45.36	45.47	128,547	+0.07(+0.15%)
Mar 11, 2024	45.46	45.54	45.36	45.40	272,537	+0.00(+0.00%)
Mar 08, 2024	45.41	45.46	45.39	45.40	225,400	-0.05(-0.11%)
Mar 07, 2024	45.47	45.47	45.43	45.45	310,066	+0.07(+0.15%)
Mar 06, 2024	45.36	45.42	45.36	45.38	137,435	+0.03(+0.06%)
Mar 05, 2024	45.30	45.35	45.30	45.35	202,847	+0.00(+0.00%)
Mar 04, 2024	45.33	45.35	45.31	45.35	370,473	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.