Indicators

Evans Bancorp (NY: EVBN )

28.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.87	30.00	29.60	29.70	6,860	+0.23(+0.78%)
Feb 28, 2024	29.27	29.80	29.27	29.47	10,583	+0.14(+0.48%)
Feb 27, 2024	29.34	29.68	29.18	29.33	14,022	+0.41(+1.42%)
Feb 26, 2024	29.25	29.85	28.92	28.92	11,481	-0.30(-1.03%)
Feb 23, 2024	29.39	29.39	29.18	29.22	6,892	+0.17(+0.59%)
Feb 22, 2024	29.00	29.06	29.00	29.05	8,167	+0.05(+0.17%)
Feb 21, 2024	28.95	29.15	28.85	29.00	54,619	+0.09(+0.31%)
Feb 20, 2024	29.34	29.57	28.80	28.91	32,617	-0.22(-0.76%)
Feb 16, 2024	29.25	29.44	28.86	29.13	10,516	-0.12(-0.41%)
Feb 15, 2024	28.80	29.52	28.65	29.25	22,569	+0.55(+1.92%)
Feb 14, 2024	28.84	28.84	28.51	28.70	10,464	+0.20(+0.70%)
Feb 13, 2024	29.25	29.25	28.50	28.50	20,003	-1.12(-3.78%)
Feb 12, 2024	29.48	30.24	29.48	29.62	12,843	+0.61(+2.10%)
Feb 09, 2024	28.68	29.19	28.65	29.01	30,429	+0.36(+1.26%)
Feb 08, 2024	28.65	29.55	28.59	28.65	19,027	+0.00(+0.00%)
Feb 07, 2024	28.85	28.85	28.65	28.65	17,824	-0.14(-0.49%)
Feb 06, 2024	29.30	29.57	28.77	28.79	31,851	-0.51(-1.74%)
Feb 05, 2024	29.35	29.67	28.95	29.30	45,165	-0.40(-1.35%)
Feb 02, 2024	31.00	31.24	28.75	29.70	50,631	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.