Indicators

BAT (NY: BTI )

29.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.47	30.61	30.45	30.50	3,266,447	+0.16(+0.53%)
Mar 27, 2024	29.91	30.35	29.90	30.34	4,246,282	+0.46(+1.54%)
Mar 26, 2024	30.07	30.15	29.88	29.88	3,738,092	-0.17(-0.57%)
Mar 25, 2024	30.03	30.29	30.03	30.05	4,578,545	+0.06(+0.20%)
Mar 22, 2024	30.28	30.33	29.98	29.99	6,422,504	-0.16(-0.53%)
Mar 21, 2024	30.32	30.40	30.09	30.15	5,066,708	-0.10(-0.31%)
Mar 20, 2024	29.82	30.35	29.79	30.25	9,348,377	-0.11(-0.35%)
Mar 19, 2024	30.18	30.47	30.18	30.35	7,533,201	+0.02(+0.06%)
Mar 18, 2024	29.76	30.33	29.70	30.33	9,197,549	+0.75(+2.54%)
Mar 15, 2024	29.66	29.84	29.33	29.58	7,862,579	-0.17(-0.56%)
Mar 14, 2024	30.00	30.04	29.60	29.75	5,311,694	-0.38(-1.26%)
Mar 13, 2024	29.90	30.17	29.89	30.13	4,063,494	+0.35(+1.18%)
Mar 12, 2024	30.04	30.05	29.50	29.78	6,173,961	+0.45(+1.53%)
Mar 11, 2024	28.83	29.49	28.72	29.33	7,266,312	+0.39(+1.35%)
Mar 08, 2024	28.81	28.98	28.77	28.94	4,763,543	+0.11(+0.37%)
Mar 07, 2024	28.75	28.87	28.69	28.83	4,398,968	-0.02(-0.07%)
Mar 06, 2024	28.64	28.95	28.64	28.85	6,264,493	+0.13(+0.44%)
Mar 05, 2024	28.62	28.87	28.56	28.72	4,819,148	+0.06(+0.20%)
Mar 04, 2024	28.75	28.77	28.46	28.66	5,914,921	-0.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.