Indicators

Halliburton Co (NY: HAL )

38.54 -0.18 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.13	39.60	39.52	39.42	5,828,662	+0.59(+1.52%)
Mar 27, 2024	38.23	38.85	38.15	38.83	3,537,716	+0.52(+1.36%)
Mar 26, 2024	38.90	39.06	38.28	38.31	4,408,663	-0.51(-1.31%)
Mar 25, 2024	38.70	39.23	38.49	38.82	6,019,909	+0.43(+1.12%)
Mar 22, 2024	38.50	38.88	38.12	38.39	5,011,755	-0.07(-0.18%)
Mar 21, 2024	38.28	38.65	38.13	38.46	5,623,248	+0.24(+0.63%)
Mar 20, 2024	38.19	38.45	37.81	38.22	5,711,364	-0.25(-0.65%)
Mar 19, 2024	37.70	38.48	37.69	38.47	5,648,542	+0.76(+2.02%)
Mar 18, 2024	37.80	38.11	37.60	37.71	5,537,103	-0.02(-0.05%)
Mar 15, 2024	37.40	38.15	37.40	37.73	14,419,452	+0.12(+0.32%)
Mar 14, 2024	36.70	37.66	36.65	37.61	10,036,148	+1.08(+2.96%)
Mar 13, 2024	37.18	37.69	35.64	36.53	13,037,160	-0.22(-0.60%)
Mar 12, 2024	36.83	37.02	36.51	36.75	6,193,906	+0.09(+0.25%)
Mar 11, 2024	36.02	36.77	35.62	36.66	6,573,625	+0.45(+1.24%)
Mar 08, 2024	36.19	36.44	35.78	36.21	5,601,766	+0.02(+0.06%)
Mar 07, 2024	35.42	36.37	35.38	36.19	6,567,976	+0.84(+2.38%)
Mar 06, 2024	35.74	35.87	35.11	35.35	7,840,581	+0.17(+0.48%)
Mar 05, 2024	34.99	35.42	34.87	35.18	4,845,985	+0.17(+0.49%)
Mar 04, 2024	35.40	35.61	34.98	35.01	6,003,337	-0.46(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.