Indicators

S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

44.00 -0.00 (-0.00%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.02	44.39	44.02	44.21	16,703	+0.20(+0.45%)
Mar 27, 2024	43.38	44.01	43.38	44.01	26,337	+0.76(+1.76%)
Mar 26, 2024	43.31	43.40	43.17	43.25	41,241	+0.03(+0.07%)
Mar 25, 2024	43.43	43.58	43.22	43.22	21,383	-0.12(-0.28%)
Mar 22, 2024	43.97	43.97	43.34	43.34	21,910	-0.64(-1.46%)
Mar 21, 2024	43.57	44.00	43.57	43.98	27,425	+0.50(+1.15%)
Mar 20, 2024	42.94	43.61	42.90	43.48	38,109	+0.47(+1.09%)
Mar 19, 2024	42.61	43.14	42.61	43.01	11,202	+0.24(+0.56%)
Mar 18, 2024	42.91	43.11	42.74	42.77	29,677	-0.19(-0.44%)
Mar 15, 2024	42.73	43.04	42.67	42.96	36,216	+0.16(+0.37%)
Mar 14, 2024	43.16	43.16	42.56	42.80	13,557	-0.50(-1.15%)
Mar 13, 2024	43.29	43.50	43.25	43.30	14,290	+0.02(+0.05%)
Mar 12, 2024	43.24	43.42	43.08	43.28	33,215	-0.08(-0.17%)
Mar 11, 2024	43.19	43.36	43.13	43.35	16,638	+0.03(+0.06%)
Mar 08, 2024	43.39	43.65	43.24	43.33	20,353	+0.10(+0.23%)
Mar 07, 2024	43.25	43.49	43.10	43.23	17,261	+0.15(+0.35%)
Mar 06, 2024	43.13	43.21	42.94	43.08	28,015	+0.17(+0.39%)
Mar 05, 2024	43.04	43.32	42.82	42.91	18,208	-0.29(-0.67%)
Mar 04, 2024	43.09	43.32	43.09	43.20	14,224	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.