Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.500	2.750	2.500	2.605	13,025	+0.02(+0.83%)
Feb 28, 2024	2.658	2.658	2.500	2.583	1,484	+0.00(+0.13%)
Feb 27, 2024	2.450	2.580	2.450	2.580	2,107	+0.00(+0.19%)
Feb 26, 2024	2.575	2.575	2.575	2.575	5	+0.01(+0.33%)
Feb 23, 2024	2.567	2.567	2.567	2.567	100	-0.02(-0.72%)
Feb 22, 2024	2.585	2.585	2.585	2.585	32	+0.00(+0.00%)
Feb 21, 2024	2.690	2.700	2.585	2.585	3,165	-0.10(-3.54%)
Feb 20, 2024	2.670	2.680	2.670	2.680	8,681	+0.10(+3.68%)
Feb 16, 2024	2.511	2.585	2.511	2.585	237	+0.01(+0.39%)
Feb 15, 2024	2.556	2.575	2.520	2.575	2,918	-0.06(-2.32%)
Feb 14, 2024	2.719	2.720	2.636	2.636	1,267	-0.00(-0.14%)
Feb 13, 2024	2.553	2.740	2.553	2.640	4,862	-0.01(-0.38%)
Feb 12, 2024	2.650	2.680	2.643	2.650	1,249	+0.04(+1.39%)
Feb 09, 2024	2.552	2.614	2.552	2.614	262	+0.05(+1.89%)
Feb 08, 2024	2.540	2.670	2.540	2.565	3,245	-0.10(-3.93%)
Feb 07, 2024	2.670	2.670	2.670	2.670	529	+0.02(+0.75%)
Feb 06, 2024	2.590	2.700	2.530	2.650	6,004	-0.03(-1.12%)
Feb 05, 2024	2.680	2.730	2.680	2.680	7,269	+0.03(+1.13%)
Feb 02, 2024	2.700	2.700	2.650	2.650	7,578	+0.08(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.