Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.70	27.77	27.76	27.76	7,359,202	+0.00(+0.00%)
Mar 27, 2024	27.60	27.77	27.57	27.76	6,247,236	+0.23(+0.83%)
Mar 26, 2024	27.46	27.55	27.39	27.53	2,739,263	+0.07(+0.25%)
Mar 25, 2024	27.52	27.52	27.40	27.46	8,883,049	-0.13(-0.47%)
Mar 22, 2024	27.65	27.65	27.54	27.59	2,014,385	+0.25(+0.91%)
Mar 21, 2024	27.39	27.43	27.24	27.34	2,864,779	+0.05(+0.18%)
Mar 20, 2024	27.32	27.53	27.11	27.29	4,430,417	+0.01(+0.04%)
Mar 19, 2024	27.24	27.36	27.20	27.28	3,321,200	+0.09(+0.33%)
Mar 18, 2024	27.20	27.27	27.13	27.19	3,010,661	-0.08(-0.29%)
Mar 15, 2024	27.29	27.33	27.22	27.27	4,076,686	-0.02(-0.07%)
Mar 14, 2024	27.49	27.49	27.26	27.29	4,392,981	-0.40(-1.44%)
Mar 13, 2024	27.71	27.77	27.64	27.69	2,084,818	-0.10(-0.36%)
Mar 12, 2024	27.87	27.89	27.75	27.79	2,291,170	-0.25(-0.89%)
Mar 11, 2024	28.10	28.12	27.94	28.04	3,050,936	-0.02(-0.07%)
Mar 08, 2024	28.06	28.12	27.98	28.06	6,484,874	-0.03(-0.11%)
Mar 07, 2024	28.20	28.21	27.97	28.09	4,065,067	+0.01(+0.04%)
Mar 06, 2024	27.95	28.13	27.93	28.08	2,541,154	+0.15(+0.53%)
Mar 05, 2024	27.86	28.00	27.80	27.93	2,512,077	+0.39(+1.41%)
Mar 04, 2024	27.45	27.57	27.44	27.54	3,881,946	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.