Indicators

(NY: PRFD )

49.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.25	48.29	48.19	48.29	3,695	+0.04(+0.08%)
Feb 28, 2024	48.15	48.25	48.15	48.25	3,560	+0.04(+0.08%)
Feb 27, 2024	48.15	48.22	48.15	48.22	4,879	+0.01(+0.02%)
Feb 26, 2024	48.31	48.31	48.09	48.21	6,487	-0.03(-0.06%)
Feb 23, 2024	48.11	48.24	48.11	48.24	1,829	+0.08(+0.16%)
Feb 22, 2024	48.11	48.16	48.07	48.16	4,699	+0.15(+0.32%)
Feb 21, 2024	47.96	48.06	47.96	48.00	2,745	-0.00(-0.01%)
Feb 20, 2024	48.04	48.04	47.96	48.01	3,624	+0.11(+0.22%)
Feb 16, 2024	47.84	47.90	47.79	47.90	3,090	-0.05(-0.10%)
Feb 15, 2024	47.91	47.95	47.82	47.95	2,358	+0.18(+0.37%)
Feb 14, 2024	47.82	47.82	47.77	47.77	2,579	+0.12(+0.25%)
Feb 13, 2024	47.70	47.71	47.60	47.65	2,814	-0.20(-0.42%)
Feb 12, 2024	47.84	47.91	47.80	47.86	4,275	+0.07(+0.16%)
Feb 09, 2024	47.74	47.83	47.73	47.78	3,870	+0.02(+0.05%)
Feb 08, 2024	47.81	47.81	47.71	47.76	3,865	-0.07(-0.14%)
Feb 07, 2024	47.89	47.89	47.80	47.83	5,451	-0.06(-0.12%)
Feb 06, 2024	47.87	47.94	47.87	47.89	18,941	+0.10(+0.21%)
Feb 05, 2024	47.93	47.94	47.79	47.79	19,551	-0.22(-0.46%)
Feb 02, 2024	47.90	48.02	47.90	48.01	171,459	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.