Indicators

(NY: SPRU )

3.790 -0.030 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.850	3.930	3.750	3.790	14,850	-0.03(-0.79%)
May 16, 2024	3.780	3.980	3.640	3.820	18,295	+0.03(+0.79%)
May 15, 2024	4.010	4.060	3.790	3.790	16,676	-0.14(-3.56%)
May 14, 2024	4.030	4.100	3.910	3.930	28,290	-0.04(-1.01%)
May 13, 2024	3.960	4.060	3.930	3.970	8,414	+0.01(+0.25%)
May 10, 2024	4.030	4.050	3.920	3.960	21,822	-0.12(-2.94%)
May 09, 2024	4.170	4.200	3.907	4.080	22,119	-0.10(-2.39%)
May 08, 2024	4.060	4.280	3.997	4.180	19,983	+0.09(+2.20%)
May 07, 2024	4.280	4.280	3.985	4.090	33,790	-0.16(-3.76%)
May 06, 2024	4.500	4.500	4.210	4.250	49,355	-0.28(-6.18%)
May 03, 2024	4.720	4.803	4.530	4.530	13,783	-0.05(-1.09%)
May 02, 2024	4.760	4.890	4.340	4.580	46,112	-0.16(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.