Indicators

(NY: JANT )

33.39 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.40	32.44	32.33	32.43	6,564	+0.14(+0.43%)
Feb 28, 2024	32.30	32.34	32.24	32.29	8,586	-0.03(-0.10%)
Feb 27, 2024	32.29	32.35	32.26	32.32	11,839	-0.02(-0.05%)
Feb 26, 2024	32.32	32.39	32.28	32.34	18,060	-0.07(-0.22%)
Feb 23, 2024	32.45	32.45	32.32	32.41	11,357	+0.05(+0.16%)
Feb 22, 2024	32.24	32.38	32.23	32.36	11,974	+0.40(+1.24%)
Feb 21, 2024	31.87	31.96	31.86	31.96	6,225	+0.06(+0.20%)
Feb 20, 2024	31.97	32.00	31.87	31.90	10,827	-0.15(-0.47%)
Feb 16, 2024	32.10	32.15	32.02	32.05	24,740	-0.11(-0.34%)
Feb 15, 2024	32.10	32.17	32.05	32.16	13,753	+0.15(+0.47%)
Feb 14, 2024	31.91	32.02	31.85	32.01	16,783	+0.22(+0.68%)
Feb 13, 2024	31.86	31.91	31.69	31.79	45,227	-0.29(-0.92%)
Feb 12, 2024	32.10	32.18	32.04	32.09	14,557	-0.01(-0.03%)
Feb 09, 2024	32.07	32.15	32.02	32.09	15,032	+0.09(+0.29%)
Feb 08, 2024	32.01	32.05	31.93	32.00	14,326	-0.04(-0.12%)
Feb 07, 2024	31.94	32.04	31.92	32.04	6,725	+0.22(+0.69%)
Feb 06, 2024	31.81	31.89	31.80	31.82	18,267	+0.00(+0.00%)
Feb 05, 2024	31.80	31.88	31.70	31.82	8,355	-0.10(-0.32%)
Feb 02, 2024	31.67	31.95	31.67	31.92	11,312	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.