Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

46.36 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.30	46.39	46.30	46.32	6,793	-0.06(-0.14%)
Mar 27, 2024	46.27	46.39	46.27	46.39	11,746	+0.07(+0.15%)
Mar 26, 2024	46.36	46.36	46.27	46.32	3,804	-0.04(-0.08%)
Mar 25, 2024	46.34	46.37	46.34	46.36	3,568	-0.02(-0.04%)
Mar 22, 2024	46.43	46.43	46.32	46.38	7,974	+0.03(+0.06%)
Mar 21, 2024	46.38	46.38	46.32	46.35	8,105	+0.00(+0.00%)
Mar 20, 2024	46.39	46.42	46.32	46.35	3,160	-0.01(-0.02%)
Mar 19, 2024	46.40	46.40	46.34	46.36	2,374	+0.01(+0.03%)
Mar 18, 2024	46.41	46.41	46.32	46.35	5,919	-0.00(-0.00%)
Mar 15, 2024	46.42	46.42	46.34	46.35	1,455	+0.00(+0.00%)
Mar 14, 2024	46.46	46.46	46.35	46.35	4,339	-0.08(-0.17%)
Mar 13, 2024	46.47	46.47	46.43	46.43	811	+0.03(+0.06%)
Mar 12, 2024	46.40	46.44	46.37	46.40	3,681	-0.07(-0.15%)
Mar 11, 2024	46.41	46.50	46.41	46.47	5,711	+0.06(+0.13%)
Mar 08, 2024	46.42	46.45	46.37	46.41	3,279	-0.01(-0.03%)
Mar 07, 2024	46.48	46.48	46.37	46.42	6,706	+0.17(+0.37%)
Mar 06, 2024	46.23	46.34	46.23	46.25	5,511	-0.04(-0.10%)
Mar 05, 2024	46.30	46.32	46.24	46.29	2,517	+0.09(+0.20%)
Mar 04, 2024	46.19	46.24	46.19	46.20	4,584	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.