Indicators

First Priority Clo Bond ETF (NY: AAA )

25.14 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.05	25.05	25.02	25.03	14,521	+0.03(+0.10%)
Mar 27, 2024	25.14	25.14	25.00	25.00	13,485	-0.00(-0.02%)
Mar 26, 2024	25.01	25.01	25.00	25.01	3,321	+0.01(+0.04%)
Mar 25, 2024	25.01	25.01	25.00	25.00	2,273	-0.01(-0.04%)
Mar 22, 2024	25.01	25.01	24.97	25.01	6,360	+0.05(+0.18%)
Mar 21, 2024	25.06	25.06	24.97	24.97	14,417	-0.04(-0.16%)
Mar 20, 2024	25.06	25.06	24.98	25.00	7,068	+0.00(+0.00%)
Mar 19, 2024	25.00	25.01	24.98	25.00	11,671	+0.04(+0.16%)
Mar 18, 2024	24.95	24.98	24.95	24.97	2,562	-0.01(-0.06%)
Mar 15, 2024	24.99	25.01	24.94	24.98	8,387	+0.03(+0.14%)
Mar 14, 2024	24.97	24.97	24.95	24.95	1,221	+0.00(+0.00%)
Mar 13, 2024	24.97	25.01	24.95	24.95	15,756	+0.02(+0.08%)
Mar 12, 2024	24.93	24.99	24.93	24.93	10,981	+0.00(+0.00%)
Mar 11, 2024	24.98	24.98	24.93	24.93	14,841	-0.03(-0.14%)
Mar 08, 2024	24.98	24.98	24.95	24.96	4,956	+0.02(+0.10%)
Mar 07, 2024	25.02	25.02	24.89	24.94	12,115	+0.01(+0.04%)
Mar 06, 2024	24.90	25.00	24.90	24.93	9,463	-0.04(-0.16%)
Mar 05, 2024	24.91	25.01	24.91	24.97	4,037	+0.04(+0.16%)
Mar 04, 2024	25.02	25.02	24.88	24.93	38,037	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.