Indicators

Pagerduty Inc (NY: PD )

19.92 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.97	24.36	23.79	24.16	1,061,033	+0.48(+2.03%)
Feb 28, 2024	23.68	23.77	23.33	23.68	557,770	-0.27(-1.13%)
Feb 27, 2024	23.90	24.19	23.68	23.95	1,472,403	+0.23(+0.97%)
Feb 26, 2024	23.15	23.91	22.94	23.72	803,454	+0.46(+1.98%)
Feb 23, 2024	23.35	23.54	22.99	23.26	525,777	+0.11(+0.48%)
Feb 22, 2024	22.92	23.23	22.36	23.15	1,339,128	+0.63(+2.80%)
Feb 21, 2024	23.10	23.42	22.41	22.52	1,054,289	-1.16(-4.90%)
Feb 20, 2024	23.52	23.75	23.31	23.68	697,245	-0.18(-0.75%)
Feb 16, 2024	24.19	24.25	23.60	23.86	1,562,311	-0.63(-2.57%)
Feb 15, 2024	24.90	24.99	24.29	24.49	851,837	-0.05(-0.20%)
Feb 14, 2024	24.00	24.57	23.88	24.54	933,590	+0.73(+3.07%)
Feb 13, 2024	23.72	24.21	23.21	23.81	1,366,940	-1.07(-4.30%)
Feb 12, 2024	25.23	25.47	24.86	24.88	961,320	-0.28(-1.11%)
Feb 09, 2024	24.50	25.27	24.41	25.16	1,207,395	+0.95(+3.92%)
Feb 08, 2024	23.80	24.43	23.62	24.21	642,634	+0.40(+1.68%)
Feb 07, 2024	23.99	24.12	23.55	23.81	757,209	-0.05(-0.21%)
Feb 06, 2024	23.49	23.96	23.47	23.86	549,300	+0.38(+1.62%)
Feb 05, 2024	23.63	23.91	23.14	23.48	943,570	-0.29(-1.22%)
Feb 02, 2024	23.75	24.00	23.29	23.77	976,581	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.