Indicators

Flexshares Quality Div Fund (NY: QDF )

63.18 +0.24 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.79	66.10	65.79	65.91	45,145	+0.12(+0.18%)
Mar 27, 2024	65.41	65.80	65.38	65.79	41,777	+0.71(+1.09%)
Mar 26, 2024	65.50	65.50	65.01	65.08	76,031	-0.20(-0.31%)
Mar 25, 2024	65.45	65.52	65.28	65.28	52,885	-0.28(-0.43%)
Mar 22, 2024	65.85	65.90	65.56	65.56	31,047	-0.29(-0.44%)
Mar 21, 2024	65.93	66.15	65.85	65.85	93,908	+0.25(+0.38%)
Mar 20, 2024	64.89	65.61	64.80	65.60	34,137	+0.71(+1.09%)
Mar 19, 2024	64.43	64.90	64.37	64.89	32,960	+0.41(+0.64%)
Mar 18, 2024	64.74	64.81	64.43	64.48	23,017	+0.08(+0.12%)
Mar 15, 2024	64.41	64.61	64.27	64.40	53,643	-0.33(-0.50%)
Mar 14, 2024	65.14	65.14	64.44	64.73	68,225	-0.33(-0.51%)
Mar 13, 2024	65.09	65.28	64.91	65.06	47,268	+0.00(+0.00%)
Mar 12, 2024	65.03	65.14	64.76	65.06	42,207	+0.47(+0.73%)
Mar 11, 2024	64.46	64.63	64.29	64.59	31,372	-0.05(-0.08%)
Mar 08, 2024	65.06	65.25	64.58	64.64	57,999	-0.35(-0.54%)
Mar 07, 2024	64.76	65.06	64.76	64.99	23,039	+0.62(+0.96%)
Mar 06, 2024	64.44	64.69	64.25	64.37	20,714	+0.29(+0.45%)
Mar 05, 2024	64.32	64.46	63.85	64.08	36,909	-0.57(-0.88%)
Mar 04, 2024	64.67	64.86	64.63	64.65	70,488	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.