Indicators

Delek Logistics Partners LP (NY: DKL )

43.18 -0.85 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.12	39.89	38.90	39.38	109,857	+0.49(+1.25%)
Jun 27, 2024	38.90	39.12	38.82	38.89	39,876	-0.18(-0.45%)
Jun 26, 2024	38.91	39.19	38.70	39.07	32,681	+0.28(+0.73%)
Jun 25, 2024	38.91	39.01	38.67	38.79	49,265	-0.27(-0.70%)
Jun 24, 2024	37.95	39.06	37.95	39.06	97,157	+1.06(+2.79%)
Jun 21, 2024	38.69	38.69	37.13	38.00	1,022,860	-0.50(-1.29%)
Jun 20, 2024	38.16	38.81	38.16	38.50	125,865	+0.22(+0.58%)
Jun 18, 2024	38.16	38.75	38.16	38.27	102,853	+0.30(+0.79%)
Jun 17, 2024	38.42	38.51	37.70	37.97	145,255	-0.78(-2.01%)
Jun 14, 2024	38.45	39.14	38.39	38.75	167,493	+0.42(+1.09%)
Jun 13, 2024	37.80	38.51	37.65	38.33	55,542	+0.33(+0.87%)
Jun 12, 2024	38.42	38.64	37.89	38.00	51,925	+0.02(+0.05%)
Jun 11, 2024	37.95	38.73	37.85	37.98	55,296	-0.33(-0.86%)
Jun 10, 2024	37.88	38.64	37.82	38.31	88,184	+0.62(+1.65%)
Jun 07, 2024	38.00	38.38	37.65	37.69	80,339	-0.60(-1.58%)
Jun 06, 2024	38.25	38.70	38.03	38.29	54,585	-0.21(-0.56%)
Jun 05, 2024	38.90	38.90	38.51	38.51	48,369	-0.17(-0.43%)
Jun 04, 2024	38.59	38.71	38.26	38.67	57,436	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.