Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.36	12.56	12.22	12.44	985,424	+0.20(+1.63%)
Mar 27, 2024	11.84	12.27	11.71	12.24	1,381,678	+0.52(+4.44%)
Mar 26, 2024	11.97	12.05	11.66	11.72	1,176,763	-0.30(-2.47%)
Mar 25, 2024	11.58	12.07	11.58	12.02	1,330,257	+0.47(+4.03%)
Mar 22, 2024	11.78	11.82	11.46	11.55	800,626	-0.28(-2.34%)
Mar 21, 2024	11.74	11.87	11.66	11.83	1,017,775	+0.06(+0.50%)
Mar 20, 2024	11.64	11.84	11.55	11.77	842,586	-0.05(-0.42%)
Mar 19, 2024	11.63	11.86	11.60	11.82	916,322	+0.09(+0.76%)
Mar 18, 2024	11.24	11.75	11.21	11.73	1,952,294	+0.53(+4.77%)
Mar 15, 2024	11.30	11.38	11.09	11.20	1,555,695	-0.09(-0.79%)
Mar 14, 2024	11.36	11.46	11.23	11.28	1,131,885	+0.00(+0.00%)
Mar 13, 2024	11.23	11.48	11.23	11.28	1,174,966	+0.18(+1.60%)
Mar 12, 2024	11.28	11.34	11.01	11.11	1,239,889	-0.20(-1.75%)
Mar 11, 2024	10.89	11.36	10.84	11.30	2,240,041	+0.42(+3.82%)
Mar 08, 2024	11.20	11.28	10.72	10.89	2,667,418	-0.27(-2.40%)
Mar 07, 2024	11.16	11.50	10.72	11.16	4,050,487	-0.54(-4.65%)
Mar 06, 2024	11.72	11.82	11.53	11.70	2,057,466	+0.17(+1.46%)
Mar 05, 2024	11.32	11.62	11.27	11.53	1,742,066	+0.15(+1.30%)
Mar 04, 2024	11.40	11.45	11.30	11.38	1,745,327	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.