Indicators

Where Food Comes From Inc (NQ: WFCF )

12.00 +0.13 (+1.10%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.00	12.00	12.00	12.00	914	+0.13(+1.13%)
May 16, 2024	12.00	12.15	11.87	11.87	2,277	-0.21(-1.73%)
May 15, 2024	11.78	12.07	11.78	12.07	848	+0.08(+0.63%)
May 14, 2024	11.95	12.15	11.95	12.00	2,748	+0.57(+5.03%)
May 13, 2024	11.98	12.00	11.43	11.43	1,036	-0.21(-1.85%)
May 10, 2024	11.64	12.00	11.43	11.64	4,969	-0.41(-3.40%)
May 09, 2024	11.78	12.05	11.78	12.05	2,043	+0.35(+2.99%)
May 08, 2024	12.00	12.00	11.70	11.70	1,048	+0.01(+0.09%)
May 07, 2024	11.64	12.23	11.64	11.69	2,406	-0.14(-1.18%)
May 06, 2024	11.97	12.00	11.83	11.83	2,409	-0.17(-1.42%)
May 03, 2024	12.00	12.00	12.00	12.00	1,561	+0.25(+2.13%)
May 02, 2024	11.75	11.75	11.75	11.75	681	-0.63(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.