Indicators

Impact Shares Affordable Housing MBS ETF (NY: OWNS )

16.80 -0.09 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.88	16.88	16.78	16.80	4,185	-0.09(-0.53%)
May 16, 2024	16.93	16.96	16.85	16.90	15,150	+0.02(+0.09%)
May 15, 2024	16.86	16.88	16.85	16.88	1,683	+0.07(+0.45%)
May 14, 2024	16.79	16.83	16.78	16.80	13,116	+0.08(+0.48%)
May 13, 2024	16.73	16.75	16.71	16.73	2,702	+0.00(+0.00%)
May 10, 2024	16.70	16.75	16.70	16.73	13,286	-0.02(-0.12%)
May 09, 2024	16.68	16.75	16.68	16.75	5,223	+0.07(+0.39%)
May 08, 2024	16.67	16.71	16.64	16.68	3,745	+0.01(+0.07%)
May 07, 2024	16.73	16.73	16.66	16.67	15,778	+0.02(+0.14%)
May 06, 2024	16.64	16.70	16.62	16.65	11,103	+0.01(+0.09%)
May 03, 2024	16.64	16.71	16.58	16.63	54,265	+0.11(+0.67%)
May 02, 2024	16.38	16.54	16.38	16.52	61,145	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.