Indicators

Amplify Blackswan Iswn ETF (NY: ISWN )

19.55 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.52	19.60	19.52	19.55	6,450	+0.02(+0.08%)
May 16, 2024	19.68	19.68	19.50	19.53	2,415	-0.12(-0.62%)
May 15, 2024	19.50	19.65	19.50	19.65	2,514	+0.33(+1.71%)
May 14, 2024	19.30	19.38	19.30	19.32	3,040	+0.15(+0.78%)
May 13, 2024	19.24	19.24	19.16	19.17	6,200	-0.03(-0.16%)
May 10, 2024	19.20	19.20	19.15	19.20	2,367	+0.04(+0.22%)
May 09, 2024	19.11	19.22	19.11	19.16	4,549	+0.06(+0.34%)
May 08, 2024	19.09	19.10	19.08	19.10	1,426	-0.06(-0.29%)
May 07, 2024	19.17	19.21	19.09	19.15	3,772	+0.07(+0.39%)
May 06, 2024	18.99	19.08	18.98	19.08	7,229	+0.11(+0.59%)
May 03, 2024	18.96	18.96	18.96	18.96	100	+0.23(+1.23%)
May 02, 2024	18.62	18.74	18.62	18.74	2,452	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.