Indicators

Regional Managment Corp (NY: RM )

28.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	29.67	29.67	28.29	28.38	29,639	-1.06(-3.60%)
May 17, 2024	29.69	29.96	29.33	29.44	19,442	-0.05(-0.17%)
May 16, 2024	29.26	29.62	29.00	29.49	26,655	+0.23(+0.78%)
May 15, 2024	30.16	30.16	29.24	29.26	31,535	-0.46(-1.53%)
May 14, 2024	29.69	30.35	29.59	29.72	55,467	+0.48(+1.66%)
May 13, 2024	29.98	30.21	29.19	29.23	55,400	-0.46(-1.53%)
May 10, 2024	29.94	30.18	29.63	29.69	15,450	+0.07(+0.23%)
May 09, 2024	29.84	30.06	29.20	29.62	24,227	+0.22(+0.74%)
May 08, 2024	29.76	29.88	28.91	29.40	31,425	-0.72(-2.40%)
May 07, 2024	30.18	30.51	29.20	30.12	112,192	+0.00(+0.00%)
May 06, 2024	28.48	30.17	28.48	30.12	59,292	+2.08(+7.41%)
May 03, 2024	27.55	28.10	26.97	28.04	135,720	+1.01(+3.73%)
May 02, 2024	27.01	27.70	26.35	27.03	25,197	+2.01(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.