Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

1.880 +0.040 (+2.17%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.870 1.880 1.740 1.740 29,293 -0.16(-8.42%)
Apr 29, 2024 1.900 1.910 1.880 1.900 8,750 +0.02(+1.06%)
Apr 26, 2024 1.930 1.930 1.850 1.880 3,052 +0.01(+0.53%)
Apr 25, 2024 1.810 1.930 1.810 1.870 20,110 +0.10(+5.65%)
Apr 24, 2024 1.860 1.870 1.760 1.770 10,640 -0.02(-1.12%)
Apr 23, 2024 1.820 1.880 1.780 1.790 7,798 -0.07(-3.76%)
Apr 22, 2024 1.850 1.860 1.800 1.860 15,650 +0.01(+0.54%)
Apr 19, 2024 1.900 1.900 1.820 1.850 8,800 -0.05(-2.63%)
Apr 18, 2024 1.850 1.960 1.850 1.900 15,929 +0.03(+1.60%)
Apr 17, 2024 1.720 1.900 1.700 1.870 59,334 +0.11(+6.25%)
Apr 16, 2024 1.710 1.760 1.590 1.760 38,732 +0.03(+1.73%)
Apr 15, 2024 1.760 1.820 1.650 1.730 21,863 -0.01(-0.57%)
Apr 12, 2024 1.870 2.010 1.720 1.740 55,879 -0.09(-4.92%)
Apr 11, 2024 1.970 1.970 1.810 1.830 51,984 -0.14(-7.11%)
Apr 10, 2024 1.870 1.970 1.850 1.970 10,061 +0.06(+3.14%)
Apr 09, 2024 2.050 2.090 1.900 1.910 43,180 -0.11(-5.45%)
Apr 08, 2024 1.910 2.020 1.840 2.020 86,099 +0.14(+7.45%)
Apr 05, 2024 1.660 1.950 1.660 1.880 97,616 +0.19(+11.24%)
Apr 04, 2024 1.890 1.890 1.550 1.690 67,335 -0.23(-11.98%)
Apr 03, 2024 1.930 1.950 1.870 1.920 26,250 +0.01(+0.52%)
Apr 02, 2024 1.850 1.970 1.750 1.910 64,353 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.