Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0160 +0.0050 (+45.45%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0087	0.0190	0.0039	0.0113	105,292	+0.00(+73.85%)
Apr 29, 2024	0.0130	0.0140	0.0010	0.0065	671,755	-0.03(-80.06%)
Apr 26, 2024	0.0350	0.0350	0.0303	0.0326	4,130	-0.00(-6.59%)
Apr 25, 2024	0.0350	0.0350	0.0349	0.0349	400	-0.01(-12.75%)
Apr 24, 2024	0.0352	0.0400	0.0352	0.0400	3,400	+0.00(+0.00%)
Apr 22, 2024				0.0400	20	+0.00(+0.00%)
Apr 19, 2024	0.0400	0.0400	0.0303	0.0400	6,203	+0.00(+0.00%)
Apr 17, 2024				0.0400	0	+0.00(+0.25%)
Apr 16, 2024	0.0380	0.0400	0.0300	0.0399	8,091	-0.00(-3.86%)
Apr 15, 2024	0.0415	0.0415	0.0415	0.0415	500	+0.00(+4.01%)
Apr 12, 2024	0.0400	0.0400	0.0399	0.0399	200	-0.00(-0.25%)
Apr 11, 2024	0.0396	0.0400	0.0396	0.0400	1,645	+0.00(+0.50%)
Apr 10, 2024	0.0485	0.0485	0.0302	0.0398	10,875	-0.00(-9.55%)
Apr 09, 2024	0.0301	0.0485	0.0301	0.0440	8,118	+0.01(+15.18%)
Apr 08, 2024	0.0400	0.0400	0.0300	0.0382	13,522	-0.00(-4.50%)
Apr 05, 2024	0.0386	0.0400	0.0386	0.0400	16,300	+0.00(+13.96%)
Apr 04, 2024	0.0390	0.0390	0.0350	0.0351	7,342	-0.00(-7.39%)
Apr 03, 2024	0.0377	0.0380	0.0377	0.0379	2,583	-0.00(-0.26%)
Apr 02, 2024	0.0252	0.0390	0.0249	0.0380	10,900	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.