Indicators

Teck Resources Cl A (TSX: TECK-A )

70.67 +0.54 (+0.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				62.22	0	+2.72(+4.57%)
Mar 27, 2024	58.97	59.57	58.97	59.50	1,136	+0.90(+1.54%)
Mar 26, 2024	58.41	58.84	58.41	58.60	399	-0.09(-0.15%)
Mar 25, 2024	59.38	59.89	58.69	58.69	2,320	-0.70(-1.18%)
Mar 22, 2024	60.98	60.98	59.38	59.39	3,027	-1.14(-1.88%)
Mar 21, 2024	60.67	60.86	60.15	60.53	3,715	-0.12(-0.20%)
Mar 20, 2024	58.80	60.65	58.80	60.65	2,310	+1.53(+2.59%)
Mar 19, 2024	58.95	59.65	58.95	59.12	3,828	-0.88(-1.47%)
Mar 18, 2024	61.30	61.30	60.00	60.00	3,320	-0.98(-1.61%)
Mar 15, 2024	61.00	61.00	60.50	60.98	1,270	+0.57(+0.94%)
Mar 14, 2024	60.66	61.20	60.00	60.41	6,086	-1.29(-2.09%)
Mar 13, 2024	57.29	62.00	57.29	61.70	9,435	+4.82(+8.47%)
Mar 12, 2024	55.87	56.88	55.75	56.88	2,604	+0.88(+1.57%)
Mar 11, 2024	55.50	56.27	55.50	56.00	3,362	+0.09(+0.16%)
Mar 08, 2024	55.95	56.50	55.37	55.91	818	+0.53(+0.96%)
Mar 07, 2024	54.13	55.62	54.11	55.38	3,431	+1.81(+3.38%)
Mar 06, 2024	53.13	53.82	53.13	53.57	1,200	+0.46(+0.87%)
Mar 05, 2024	53.47	53.50	53.11	53.11	650	-0.37(-0.69%)
Mar 04, 2024	53.40	53.85	53.40	53.48	4,517	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.