Indicators

Preferred Invesco ETF (NY: PGX )

11.61 +0.11 (+0.96%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.93	11.88	11.82	11.82	5,342,467	-0.08(-0.67%)
Mar 27, 2024	11.87	11.93	11.86	11.90	4,411,699	+0.07(+0.59%)
Mar 26, 2024	11.87	11.90	11.82	11.83	4,821,621	-0.03(-0.25%)
Mar 25, 2024	11.92	11.95	11.84	11.86	2,247,536	-0.07(-0.58%)
Mar 22, 2024	11.99	12.01	11.92	11.93	2,478,516	-0.03(-0.25%)
Mar 21, 2024	11.92	12.00	11.92	11.96	2,958,798	+0.05(+0.42%)
Mar 20, 2024	11.88	11.91	11.84	11.91	2,828,011	+0.05(+0.42%)
Mar 19, 2024	11.80	11.89	11.79	11.86	3,626,988	+0.06(+0.51%)
Mar 18, 2024	11.81	11.83	11.76	11.80	4,817,968	+0.02(+0.15%)
Mar 15, 2024	11.80	11.80	11.75	11.78	1,856,300	+0.00(+0.00%)
Mar 14, 2024	11.86	11.87	11.77	11.78	3,443,289	-0.10(-0.83%)
Mar 13, 2024	11.88	11.91	11.86	11.88	1,688,617	+0.00(+0.00%)
Mar 12, 2024	11.84	11.88	11.81	11.88	1,775,483	+0.02(+0.17%)
Mar 11, 2024	11.86	11.89	11.85	11.86	2,063,649	-0.02(-0.17%)
Mar 08, 2024	11.85	11.90	11.85	11.88	4,027,845	+0.04(+0.34%)
Mar 07, 2024	11.80	11.84	11.80	11.84	2,252,527	+0.07(+0.59%)
Mar 06, 2024	11.76	11.81	11.73	11.77	2,548,909	+0.03(+0.25%)
Mar 05, 2024	11.71	11.74	11.69	11.74	2,748,230	+0.04(+0.34%)
Mar 04, 2024	11.73	11.78	11.70	11.71	2,212,610	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.